BRIGHTCOVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -1.79% |
|
-2.94% | -36.29% |
| Apr. 15 | Brightcove Announces the Launch of Its New Player Platforms for Roku, Samsung and LG Smart TVs | CI |
| Apr. 10 | Brightcove Names John Wagner CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.69 $ | 1.68 $ | 1.65 $ |
| Volume | 158 523 | 178 726 | 130 520 | 126 885 |
| Change | +1.16% | -2.87% | -0.59% | -1.79% |
| Opening | 1.69 | 1.75 | 1.69 | 1.66 |
| High | 1.76 | 1.75 | 1.75 | 1.68 |
| Low | 1.67 | 1.65 | 1.66 | 1.62 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.94% | ||
| Current month | -14.95% | ||
| 1 month | -13.16% | ||
| 3 months | -32.38% | ||
| 6 months | -44.63% | ||
| Current year | -36.29% | ||
| 1 year | -57.03% | ||
| 3 years | -91.57% | ||
| 5 years | -81.12% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
126 885
Estimated daily volume
126 885
Avg. Volume 20 sessions
187 569
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
309 488.85
Record volume 1
10 845 330
Record volume 2
7 226 957
Record volume 3
5 207 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 113 982
Net sales (USD)
201 187 000
Number of employees
671
Sales / Employee (USD)
299 832
Free-Float
95.1 %
Free-Float capitalization (USD)
69 892 902
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.62
1.76
1 month
1.622.02
Current year
1.622.62
1 year
1.624.56
3 years
1.6219.94
5 years
1.6225.26
10 years
1.6225.26
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.81
Moving average 50 days
1.95
Moving average 100 days
2.18
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+18.44%
Price spread / (MMA100)
+32.01%
STIM
RSI 9 days
33.49
RSI 14 days
35.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -2.94% | -36.29% | -57.03% | 72.11M | ||
| -1.28% | +11.63% | +15.74% | +0.41% | 409B | ||
| -2.03% | -3.59% | +12.65% | +126.08% | 144B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 103B | ||
| +1.02% | +9.59% | +15.64% | +1.44% | 82.83B | ||
| -7.28% | -4.21% | +49.66% | +113.94% | 55.78B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 51.21B | ||
| +8.66% | +7.59% | +5.22% | +30.87% | 37.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.28B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.42B | ||
| +0.14% | -0.32% | +49.23% | +219.65% | 19.1B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.45B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.33B | ||
| 0.00% | +0.44% | +1.51% | +42.36% | 12.64B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.28B | ||
| -0.11% | +2.69% | +14.22% | +60.10% | 9.1B | ||
| Average | -0.39% | +2.95% | +10.31% | +49.40% | ||
| Weighted average by Cap. | -0.68% | +6.78% | +16.83% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce1eca2e0d0deceb.0OadK-Pl8cahMgpfSeZe_tUuifT4P868yTeZMrmXxHk.oqfbRKawpY_mSFM2AZYqpLJA_6andpzkomGvcO-ikQ2Sk6RIjdChhMBKQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 24,398 | 109,500 |
| 03:59:54 pm | 1.64 | 140 | 85,102 |
| 03:59:53 pm | 1.64 | 300 | 84,962 |
| 03:59:53 pm | 1.64 | 100 | 84,662 |
| 03:59:53 pm | 1.64 | 100 | 84,562 |
| 03:59:51 pm | 1.64 | 201 | 84,462 |
| 03:59:47 pm | 1.64 | 100 | 84,261 |
| 03:59:42 pm | 1.64 | 100 | 84,161 |
| 03:59:37 pm | 1.65 | 100 | 84,061 |
| 03:59:30 pm | 1.65 | 100 | 83,961 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -50.48% | ||
| 2022 | -48.83% | ||
| 2021 | -44.46% | ||
| 2020 | +111.74% | ||
| 2019 | +23.44% | ||
| 2018 | -0.85% | ||
| 2017 | -11.80% | ||
| 2016 | +29.84% | ||
| 2015 | -20.31% | ||
| 2014 | -44.98% | ||
| 2013 | +56.42% | ||
| 2012 | -36.78% |
- Stock Market
- Equities
- BCOV Stock
- Quotes Brightcove Inc.
