THE BRINK'S COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.72 USD | -1.58% |
|
+1.78% | -0.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 87.04 $ | 88.13 $ | 89.37 $ | 89.13 $ | 87.83 $ |
| Volume | 162 278 | 323 386 | 131 884 | 131 274 | 17 593 |
| Change | +0.87% | +1.25% | +1.41% | -0.27% | -1.58% |
| Opening | 86.22 | 87.83 | 88.04 | 88.86 | 88.24 |
| High | 87.33 | 88.94 | 89.72 | 89.42 | 88.37 |
| Low | 86.22 | 87.58 | 88.04 | 88.16 | 87.77 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.05% | ||
| Current month | -4.68% | ||
| 1 month | -1.03% | ||
| 3 months | +6.84% | ||
| 6 months | +30.15% | ||
| Current year | +0.13% | ||
| 1 year | +39.89% | ||
| 3 years | +14.62% | ||
| 5 years | +12.28% | ||
| 10 years | +250.84% |
Volumes
marketsDaily volume
2 774
Estimated daily volume
48 297
Avg. Volume 20 sessions
175 378
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
15 412 218.64
Record volume 1
7 504 150
Record volume 2
7 362 935
Record volume 3
5 202 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 986 316 343
Net sales (USD)
4 874 600 000
Number of employees
67 100
Sales / Employee (USD)
72 647
Free-Float
97.98 %
Free-Float capitalization (USD)
3 905 843 094
Average Daily Capital Traded
0.39%
Highs and lows
1 week
86.22
89.72
1 month
85.0493.25
Current year
79.0393.25
1 year
59.4693.25
3 years
48.3893.25
5 years
33.1797.12
10 years
19.1597.12
Indicators
Moving average 5 days
87.99
Moving average 20 days
88.74
Moving average 50 days
85.49
Moving average 100 days
84.62
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
61.22
RSI 14 days
58.66
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.05% | +0.13% | +39.89% | 3.99B | ||
| -0.32% | -0.26% | +9.63% | +47.80% | 67.38B | ||
| -1.08% | -0.74% | +9.74% | +25.24% | 18.09B | ||
| -0.50% | +0.51% | +8.93% | +28.66% | 13.41B | ||
| +0.67% | -0.44% | +18.41% | +3.32% | 13.04B | ||
| -0.67% | +1.28% | +15.69% | +18.85% | 9.92B | ||
| -2.36% | +0.92% | -33.45% | -56.86% | 5.84B | ||
| -1.57% | +2.07% | -9.16% | -27.65% | 5.73B | ||
| -0.54% | +0.44% | -4.13% | -1.60% | 4.93B | ||
| -1.15% | +0.72% | -4.93% | -9.99% | 4.9B | ||
| -3.49% | -2.30% | +2.05% | -17.57% | 4.38B | ||
| +0.27% | +8.28% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -1.05% | +2.28% | -9.25% | -15.99% | 4.08B | ||
| -4.67% | +4.50% | +23.92% | +52.32% | 3.91B | ||
| -1.11% | +1.95% | -43.16% | -43.24% | 3.74B | ||
| Average | -1.15% | +2.78% | -0.77% | +2.98% | ||
| Weighted average by Cap. | -0.71% | +1.09% | +5.78% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9430e411bb48fb.j0-pp7_srvnt616_HoCmsKNpwkpI48Ymz6udJXtxZ1Q.2izf_eWqm7eyrjqNULbc7_E-8BUNq75QrPj_ZzkQOB3OH_uK2avkmN6kLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:07 am | 88.06 | 100 | 1,821 |
| 09:41:03 am | 88.16 | 100 | 1,721 |
| 09:41:03 am | 88.16 | 100 | 1,621 |
| 09:41:03 am | 88.13 | 100 | 1,521 |
| 09:41:03 am | 88.13 | 100 | 1,421 |
| 09:41:03 am | 88.16 | 100 | 1,321 |
| 09:41:03 am | 88.16 | 100 | 1,221 |
| 09:41:03 am | 88.16 | 100 | 1,121 |
Monthly variations
Annual change
| 2024 | +1.34% | ||
| 2023 | +63.75% | ||
| 2022 | -18.09% | ||
| 2021 | -8.93% | ||
| 2020 | -20.60% | ||
| 2019 | +40.26% | ||
| 2018 | -17.85% | ||
| 2017 | +90.79% | ||
| 2016 | +42.93% | ||
| 2015 | +18.23% | ||
| 2014 | -28.50% | ||
| 2013 | +19.66% | ||
| 2012 | +6.14% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | -9.45% | ||
| 2008 | -55.01% | ||
| 2007 | -6.54% | ||
| 2006 | +33.42% | ||
| 2005 | +21.23% | ||
| 2004 | +74.79% | ||
| 2003 | +22.35% | ||
| 2002 | -16.38% | ||
| 2001 | +11.20% | ||
| 2000 | -9.66% | ||
| 1999 | -30.98% | ||
| 1998 | -20.81% | ||
| 1997 | +49.07% | ||
| 1996 | -13.94% | ||
| 1995 | +19.52% | ||
| 1994 | -10.26% | ||
| 1993 | +96.64% | ||
| 1992 | -11.85% | ||
| 1991 | -11.76% | ||
| 1990 | -10.53% | ||
| 1989 | +22.14% | ||
| 1988 | +75.00% | ||
| 1987 | -14.89% | ||
| 1986 | -5.05% | ||
| 1985 | +28.57% | ||
| 1984 | -31.25% | ||
| 1983 | +1.82% | ||
| 1982 | -45.27% | ||
| 1981 | -1.47% | ||
| 1980 | -0.49% | ||
| 1979 | +47.48% | ||
| 1978 | -25.27% | ||
| 1977 | -33.43% | ||
| 1976 | +14.90% | ||
| 1975 | +75.48% | ||
| 1974 | +57.69% | ||
| 1973 | -3.48% | ||
| 1972 | -38.90% | ||
| 1971 | +1.26% | ||
| 1970 | -45.55% | ||
| 1969 | +34.16% | ||
| 1968 | +17.11% |
- Stock Market
- Equities
- BCO Stock
- Quotes The Brink's Company
