BRISTOL-MYERS SQUIBB COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.93 USD | +1.30% |
|
+1.35% | -4.64% |
| Apr. 19 | US FDA mandates label updates on CAR-T cancer therapies | RE |
| Apr. 18 | Wells Fargo Adjusts Bristol-Myers Squibb's Price Target to $52 From $51, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 48.26 $ | 47.84 $ | 48.3 $ | 48.93 $ |
| Volume | 11 931 277 | 11 763 053 | 10 917 581 | 10 303 895 |
| Change | -0.52% | -0.87% | +0.96% | +1.30% |
| Opening | 48.45 | 48.44 | 47.93 | 48.21 |
| High | 48.60 | 48.55 | 48.41 | 49.05 |
| Low | 48.24 | 47.70 | 47.62 | 48.12 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.35% | ||
| Current month | -9.77% | ||
| 1 month | -5.54% | ||
| 3 months | -2.35% | ||
| 6 months | -13.37% | ||
| Current year | -4.64% | ||
| 1 year | -29.96% | ||
| 3 years | -25.41% | ||
| 5 years | +7.49% | ||
| 10 years | -1.07% |
Volumes
marketsDaily volume
10 303 913
Estimated daily volume
10 303 913
Avg. Volume 20 sessions
11 022 381
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
539 325 102.33
Record volume 1
185 434 200
Record volume 2
123 619 400
Record volume 3
123 585 283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97 892 445 934
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.13 %
Free-Float capitalization (USD)
97 787 345 907
Average Daily Capital Traded
0.55%
Highs and lows
1 week
47.62
49.10
1 month
47.6254.48
Current year
47.5855.04
1 year
47.5870.94
3 years
47.5881.44
5 years
42.4881.44
10 years
42.4881.44
Indicators
Moving average 5 days
48.37
Moving average 20 days
50.99
Moving average 50 days
51.11
Moving average 100 days
50.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
29.70
RSI 14 days
33.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| -3.32% | -6.03% | -7.88% | +48.27% | 54.17B | ||
| Average | +0.66% | -0.39% | +3.35% | +6.92% | ||
| Weighted average by Cap. | +0.56% | -0.70% | +9.68% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f6cf50fe30adcb8ee597e24326.egERRXOnhVdXeoV6clPToQ6x3eDs6Gmo6DvWir3OlyY.OW8pPRLpzgMVCugIHzfn2UP479G-tz3a3H6G_Ou_0GcCSFIMIpLwCB8e0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 48.93 | 1,790,269 | 8,661,050 |
| 03:59:59 pm | 48.93 | 9,600 | 6,870,781 |
| 03:59:58 pm | 48.93 | 1,400 | 6,861,181 |
| 03:59:58 pm | 48.94 | 200 | 6,859,781 |
| 03:59:58 pm | 48.93 | 900 | 6,859,581 |
| 03:59:58 pm | 48.93 | 600 | 6,858,681 |
| 03:59:58 pm | 48.94 | 200 | 6,858,081 |
| 03:59:58 pm | 48.94 | 200 | 6,857,881 |
| 03:59:58 pm | 48.94 | 200 | 6,857,681 |
| 03:59:58 pm | 48.94 | 200 | 6,857,481 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
