Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco Plc    BATS   GB0002875804

BRITISH AMERICAN TOBACCO PLC

(BATS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 22/01 11:30:00
bid / middle / ask theor. Change* Change Volume
3378.5 / 3380.25 / 3382 -0.96% -0.96% 469 316
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:39:48
01/16/2020 01/17/2020 01/20/2020 01/21/2020 01/22/2020 Date
3463(c) 3466.5(c) 3421.5(c) 3413(c) 3388 Last
-1.25% +0.10% -1.30% -0.25% -0.73% Change
2 723 471 3 412 131 4 041 974 2 790 806 8 322 384 Volume
3488.5 3468.5 3460 3405.5 3423.5 Open
3502.05 3481.5 3465.5 3414 3436.5 High
3446.5 3444.5 3406 3355 3367.5 Low
Capitalization
Number of securities 2 456 416 000
Capitalization (GBp) 8 383 747 808 000
Capitalization (USD) 101 829 209 062
Volumes London Stock Exchange
Session volume 8 322 384
Avg. Volume 20 sessions 2 794 332
Volume ratio 2.98
Session exchange 28 196 236 992
Avg. Exchange 20 sessions 9 467 196 647
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -3.39%
Change as of January 1 +4.84%
1-year price change +33.94%
10-year price change +64.99%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (05/17/2010) 1936.58
Indicators London Stock Exchange
STIM
RSI 14 days 64.15
MA20 3373.63
MA50 3142.21
MA100 2995.70
MA20 / Price 0.42%
MA50 / Price 7.25%
MA100 / Price 11.58%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 3388 -
11:35:09 am 3388 700967
11:29:59 am 3379.5 100
11:29:59 am 3379.5 200
11:29:53 am 3380 200
11:29:53 am 3380 200
11:29:53 am 3380 209
11:29:53 am 3380 4
11:29:53 am 3380 200
11:29:51 am 3380.5 329
11:29:51 am 3380.5 75
11:29:51 am 3380.5 3
11:29:51 am 3380.5 302
11:29:50 am 3380.5 118
11:29:50 am 3381 200
11:29:48 am 3381 3
11:29:47 am 3381.5 136
11:29:41 am 3382 70
11:29:41 am 3382 87
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BRITISH AMERICAN TOBACCO P
Daily chart BRITISH AMERICAN TOBACCO P
Duration : Period :
British American Tobacco Plc Technical Analysis Chart | MarketScreener
Full-screen chart