Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  British American Tobacco    BATS   GB0002875804

BRITISH AMERICAN TOBACCO (BATS)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes Cboe Europe   Real-time Quote. Real-time - 20/09 17:30:00
bid / middle / ask theor. Change* Change Volume
3524 / 3526 / 3528 -0.96% -0.96% 600 158
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/09 17:35:21
09/14/2018 09/17/2018 09/18/2018 09/19/2018 09/20/2018 Date
3659.5(c) 3669(c) 3600(c) 3560(c) 3521 Last
-0.87% +0.26% -1.88% -1.11% -1.10% Change
3 219 995 2 391 135 4 501 192 5 677 633 6 103 917 Volume
3700 3650 3678 3606 3561 Open
3731 3711.5 3678 3650 3580.5 High
3656.5 3642 3581 3506 3507 Low
Capitalization
Number of securities 2 456 278 000
Capitalization (GBp) 8 744 349 680 000
Capitalization (USD) 107 372 737 232
Volumes London Stock Exchange
Session volume 6 103 917
Avg. Volume 20 sessions 4 630 221
Volume ratio 1.32
Session exchange 21 491 891 757
Avg. Exchange 20 sessions 16 303 008 669
Swapped fund session 0.25%
Changes at market close
5-day price change -4.62%
Change as of January 1 -29.83%
1-year price change -23.56%
10-year price change +95.07%
Extremes London Stock Exchange
10-year High (06/06/2017) 5643
10-year Low (10/27/2008) 1388.58
Indicators London Stock Exchange
STIM
RSI 14 days 34.71
MA20 3776.88
MA50 3949.22
MA100 3879.17
MA20 / Price -7.27%
MA50 / Price -12.16%
MA100 / Price -10.17%
Last transactions London Stock Exchange
Time Price Quantity
05:35:21 pm 3521 -
05:35:21 pm 3521 1427078
05:29:57 pm 3526.5 10
05:29:54 pm 3525.5 457
05:29:48 pm 3526.5 400
05:29:48 pm 3526.5 200
05:29:47 pm 3527 57
05:29:42 pm 3526.5 13
05:29:40 pm 3527 30
05:29:39 pm 3526.5 362
05:29:39 pm 3527 200
05:29:39 pm 3527 5
05:29:27 pm 3527 6
05:29:27 pm 3527 3
05:29:25 pm 3527 81
05:29:25 pm 3527 8
05:29:25 pm 3526.5 385
05:29:25 pm 3526.5 114
05:29:25 pm 3526.5 101
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for BRITISH AMERICAN TOBACCO
Daily chart BRITISH AMERICAN TOBACCO
Duration : Period :
British American Tobacco Technical Analysis Chart | MarketScreener
Full-screen chart