Stock BATS BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c.

Equities

BATS

GB0002875804

Tobacco

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-23 am EDT 		5-day change 1st Jan Change
2,360 GBX 0.00% Intraday chart for British American Tobacco p.l.c. +3.19% +2.81%
Apr. 22 BRITISH AMERICAN TOBACCO : Buy rating from Jefferies ZD
Apr. 22 Jefferies Lifts British American Tobacco PT, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
British American Tobacco p.l.c.(BATS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2293 p 2310 p 2360 p 2360 p
Volume 3 803 905 14 031 350 4 672 734 8 096 410
Change +0.75% +0.74% +2.16% 0.00%
Opening 2,292.00 2,301.00 2,349.00 2,377.00
High 2,309.00 2,316.00 2,365.49 2,389.00
Low 2,287.00 2,280.50 2,338.00 2,360.00

Performance

1 week+3.19%
Current month-1.91%
1 month-0.67%
3 months+1.09%
6 months-3.87%
Current year+2.81%
1 year-19.21%
3 years-13.96%
5 years-22.80%
10 years-31.06%

Volumes

markets
Daily volume
3 071 335
Estimated daily volume
3 071 335
Avg. Volume 20 sessions
3 944 860
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
9 309 869 600.00
Avg. Volume 20 sessions USD
9 309 869 600.00
Record volume 1
99 910 170
Record volume 2
97 189 730
Record volume 3
68 667 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
52 014 615 087
Capitalization (USD)
64 755 074 906
Net sales (GBP)
27 283 000 000
Net sales (USD)
33 965 698 020
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
726 928
Free-Float
81.51 %
Free-Float capitalization (GBX)
46 719 644 368
Free-Float capitalization (USD)
58 163 154 060
Average Daily Capital Traded
17.9%

Highs and lows

1 week
2 252.00
Extreme 2252
2 389.00
1 month
2 252.00
Extreme 2252
2 432.00
Current year
2 252.00
Extreme 2252
2 499.21
1 year
2 233.00
Extreme 2233
3 022.20
3 years
2 233.00
Extreme 2233
3 645.00
5 years
2 233.00
Extreme 2233
3 645.00
10 years
2 233.00
Extreme 2233
5 643.60

Indicators

Moving average 5 days
2 301.20
Moving average 20 days
2 337.03
Moving average 50 days
2 356.95
Moving average 100 days
2 353.50
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
46.31
RSI 14 days
45.17

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
0.00%+3.19%+2.81%-19.21% 64.76B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.74%+4.36%-0.06%-7.17% 19.19B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+2.09%-2.00%+5.38%-26.82% 5.26B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+1.59%+4.41%+48.01%+84.90% 1.92B
PHILIP MORRIS CR Stock Philip Morris CR
+1.01%+0.25%+2.30%-9.20% 1.85B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.10%+4.29%-7.36%-17.19% 1.65B
UNIVERSAL CORPORATION Stock Universal Corporation
+2.33%+4.70%-22.95%-3.61% 1.25B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 658M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.96%+3.20%+6.61%+18.50% 486M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.04%-2.99%-23.12%-28.10% 409M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.24%-0.48%+1.10%-12.29% 310M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+1.68%+1.87%-55.15%-35.39% 301M
CARRERAS LIMITED Stock Carreras Limited
0.00%+0.56%+3.47%+5.92% 279M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
+1.03%-5.97%+62.14%+155.02% 213M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+0.74%0.00%+14.38%+1.57% 198M
Average+0.79%+1.12%+2.51%+7.13%
Weighted average by Cap.+0.07%+3.07%+2.63%-14.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52e0235782ca95.bddFfHuknkojI4cXC22SVqP326f_KSY-mh6BI7MqD3g.Mu8tOzr3x3wRccwmUxf1Ipe2kvW1f0p6_WbmbtcedQgegRwVLdWse3NJ8A
DatePriceVolumeDaily volume
11:35:13 am 2,360 586,299 3,044,763
11:29:56 am 2,362 46 2,458,464
11:29:56 am 2,362 54 2,458,418
11:29:55 am 2,363 233 2,458,364
11:29:55 am 2,362 53 2,458,131
11:29:55 am 2,362 34 2,458,078
11:29:55 am 2,362 21 2,458,044
11:29:55 am 2,362 101 2,458,023
11:29:55 am 2,362 100 2,457,922

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+2.81%
2023-30.05%
2022+20.05%
2021+0.94%
2020-16.20%
2019+29.26%
2018-50.18%
2017+8.58%
2016+22.55%
2015+7.74%
2014+8.09%
2013+3.75%
2012+2.14%
2011+24.03%
2010+22.17%
2009+12.03%
2008-8.40%
2007+37.51%
2006+9.92%
2005+44.85%
2004+16.56%
2003+24.09%
2002+6.52%
2001+14.27%
2000+44.92%
1999-33.44%
1998+26.59%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. Quotes British American Tobacco p.l.c.