Replacement London Stock Exchange Announcement

This announcement is made in replacement of 0543A at 17:36 on 6 September 2018.

Transactions in own securities

The British Land Company PLC (the 'Company') announces that ithas purchased through Morgan Stanley & Co. International Plc('Morgan Stanley') the following number of its ordinary shares of 25 pence each on the London Stock Exchange.The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:

108,255

Volume weighted average price paid per Share (pence):

620.95

Highest price paid per Share (pence):

627.40

Lowest price paid per Share (pence):

614.40

Date of purchase:

6 September 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014),the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

Transaction details:

Issuer name: The BritishLandCompanyPLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: MorganStanley & Co. International Plc

Individual transactions:

Time of Transaction

Number of Shares Purchased

Transaction Price per Share (pence)

08:04:08

898

623.4000

08:04:11

638

623.2000

08:04:11

375

623.2000

08:05:59

937

622.6000

08:10:54

526

621.6000

08:13:22

141

622.0000

08:13:22

741

622.0000

08:18:56

444

621.4000

08:18:56

415

621.4000

08:23:09

905

623.0000

08:27:12

902

621.8000

08:33:14

527

623.4000

08:33:14

326

623.4000

08:38:12

893

623.6000

08:44:08

83

622.6000

08:44:08

840

622.6000

08:48:54

222

623.4000

08:48:54

737

623.4000

08:52:41

36

623.6000

08:58:06

124

623.8000

09:01:03

1,846

624.2000

09:12:31

857

624.0000

09:12:31

847

624.0000

09:24:59

249

624.8000

09:24:59

617

624.8000

09:24:59

315

624.6000

09:30:37

1,513

624.8000

09:30:37

236

624.8000

09:30:41

316

624.6000

09:37:29

11

624.8000

09:37:29

126

624.8000

09:37:29

755

624.8000

09:51:22

32

625.6000

09:51:22

891

625.6000

09:51:22

1,674

625.6000

09:51:22

850

625.6000

10:00:40

409

625.6000

10:00:40

507

625.6000

10:07:22

745

626.0000

10:12:21

416

626.6000

10:13:48

896

626.8000

10:21:13

609

627.0000

10:24:02

850

627.0000

10:26:50

860

626.8000

10:35:42

847

626.6000

10:40:46

674

627.4000

10:40:46

212

627.4000

10:54:56

978

627.4000

11:00:43

1,268

627.2000

11:00:43

579

627.2000

11:05:25

882

627.0000

11:09:28

835

627.0000

11:11:21

990

626.8000

11:17:30

855

624.2000

11:26:01

124

624.0000

11:26:01

748

624.0000

11:34:16

339

623.2000

11:34:16

561

623.2000

11:36:45

71

622.6000

11:36:45

874

622.6000

11:46:45

877

621.4000

11:55:46

694

621.6000

11:55:46

209

621.6000

11:57:26

977

621.4000

12:06:32

855

620.8000

12:11:20

952

621.0000

12:19:00

920

620.6000

12:19:00

607

620.4000

12:19:00

266

620.4000

12:30:05

920

620.2000

12:39:36

5

619.8000

12:39:36

842

619.8000

12:39:37

741

619.6000

12:47:11

893

621.0000

12:53:04

1,045

620.4000

13:02:42

991

620.4000

13:02:43

834

620.2000

13:21:17

1,709

620.8000

13:24:45

836

620.6000

13:24:45

31

620.4000

13:24:45

896

620.4000

13:41:56

1,943

621.2000

13:44:38

684

621.0000

13:44:38

339

621.0000

13:50:29

479

621.0000

13:50:29

552

621.0000

13:58:14

927

621.8000

14:05:02

1,040

621.6000

14:08:57

833

621.0000

14:19:22

917

620.8000

14:19:22

924

620.6000

14:19:22

618

620.6000

14:19:22

352

620.6000

14:29:36

248

620.6000

14:29:36

1,559

620.6000

14:32:37

833

620.4000

14:34:34

315

620.6000

14:34:34

525

620.6000

14:36:33

185

620.6000

14:37:07

926

620.8000

14:43:32

79

620.8000

14:44:38

1,785

620.6000

14:56:20

2,788

620.8000

15:01:39

1,201

621.0000

15:01:39

666

621.0000

15:04:18

422

620.8000

15:04:18

424

620.8000

15:04:18

85

620.8000

15:06:30

616

620.6000

15:06:30

314

620.6000

15:09:52

34

620.0000

15:09:52

895

620.0000

15:14:09

921

619.0000

15:16:56

991

619.2000

15:20:35

898

619.2000

15:22:18

883

619.2000

15:26:58

98

619.6000

15:26:58

891

619.6000

15:28:03

15

619.4000

15:28:03

923

619.4000

15:30:51

903

619.0000

15:33:54

227

618.6000

15:33:54

675

618.6000

15:36:07

36

618.2000

15:36:07

844

618.2000

15:41:47

1,682

618.0000

15:41:47

185

618.0000

15:43:59

858

617.0000

15:47:40

916

616.6000

15:49:54

956

616.4000

15:52:19

901

616.2000

15:53:35

499

615.6000

15:57:01

915

615.6000

15:59:35

829

615.6000

15:59:35

860

615.6000

15:59:35

8

615.6000

16:01:14

900

615.2000

16:02:45

929

614.8000

16:05:05

904

614.4000

16:07:33

900

614.6000

16:11:31

1,844

615.0000

16:12:23

843

614.6000

16:16:52

628

614.6000

16:16:52

1,808

614.6000

16:16:52

366

614.6000

16:19:19

904

614.8000

16:24:40

669

615.2000

16:24:40

571

615.2000

16:24:41

406

615.2000

16:24:41

937

615.2000

16:24:41

68

615.2000

16:24:41

1,082

615.2000

Attachments

  • Original document
  • Permalink

Disclaimer

British Land Company plc published this content on 07 September 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 07 September 2018 10:36:10 UTC