BRITISH LAND COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.2 GBX | -1.22% |
|
+5.20% | -2.85% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 380.2 p | 386.8 p | 393 p | 388.2 p |
| Volume | 1 490 886 | 3 174 504 | 7 474 579 | 2 291 709 |
| Change | +0.21% | +1.74% | +1.60% | -1.22% |
| Opening | 378.00 | 383.40 | 388.60 | 395.00 |
| High | 381.80 | 388.60 | 393.00 | 395.00 |
| Low | 376.20 | 380.00 | 387.16 | 385.80 |
Performance
| 1 day | -1.22% | ||
| 1 week | +5.20% | ||
| Current month | -1.77% | ||
| 1 month | -1.45% | ||
| 3 months | +3.91% | ||
| 6 months | +30.75% | ||
| Current year | -2.85% | ||
| 1 year | -0.15% | ||
| 3 years | -23.88% | ||
| 5 years | -35.41% | ||
| 10 years | -43.08% |
Volumes
marketsDaily volume
1 727 575
Estimated daily volume
1 727 575
Avg. Volume 20 sessions
1 839 024
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
713 909 116.80
Avg. Volume 20 sessions USD
713 909 116.80
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 638 165 117
Capitalization (USD)
4 534 536 238
Net sales (GBP)
493 000 000
Net sales (USD)
614 465 340
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
949 715
Free-Float
98.6 %
Free-Float capitalization (GBX)
3 630 834 369
Free-Float capitalization (USD)
4 525 399 341
Average Daily Capital Traded
19.62%
Highs and lows
1 week
376.20
395.00
1 month
364.40402.10
Current year
342.30406.10
1 year
287.30421.90
3 years
287.30563.80
5 years
287.30649.40
10 years
287.30891.50
Indicators
Moving average 5 days
385.52
Moving average 20 days
385.00
Moving average 50 days
373.90
Moving average 100 days
380.29
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
64.32
RSI 14 days
60.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +5.20% | -2.85% | -0.15% | 4.53B | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.32B | ||
| -1.16% | +3.64% | -14.67% | -4.76% | 7.51B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| -1.70% | +2.49% | -9.55% | -1.10% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +0.19% | +5.70% | +3.01% | +10.58% | 4.72B | ||
| -0.59% | +2.92% | -8.24% | -3.75% | 4.63B | ||
| -0.57% | -0.46% | +3.06% | -9.84% | 3.93B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| -0.07% | +0.13% | +4.93% | +1.41% | 3.04B | ||
| +0.87% | -0.43% | +13.93% | +25.00% | 2.71B | ||
| -0.24% | +0.37% | +6.10% | +6.37% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.67% | +5.27% | -30.33% | -41.63% | 2.04B | ||
| 0.00% | +1.97% | -1.43% | -12.38% | 1.9B | ||
| Average | -0.48% | +2.67% | -4.82% | -4.20% | ||
| Weighted average by Cap. | -0.52% | +3.18% | -6.29% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1598395ee72c777eb3b2d5ce20.-RVgDG74FOGnKaqONDm4npJMJUplG1lCCqcAYbn4YKU.vkoKPl2LXJHLEOT-cGn5-L9_QHgUaGs1YJ5MCt_MIdGcUilCFoF3ic9H7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 388.4 | 97 | 670,644 |
| 11:29:41 am | 388.4 | 97 | 670,547 |
| 11:29:41 am | 388.4 | 967 | 670,450 |
| 11:29:29 am | 388.6 | 850 | 669,483 |
| 11:29:29 am | 388.6 | 86 | 668,633 |
| 11:29:29 am | 388.6 | 93 | 668,547 |
| 11:29:29 am | 388.6 | 5 | 668,454 |
| 11:29:25 am | 388.6 | 271 | 668,449 |
| 11:29:25 am | 388.8 | 229 | 668,178 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
