BRITISH LAND COMPANY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.2 GBX | +0.52% |
|
+3.27% | -1.95% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 380.2 p | 386.8 p | 393 p | 388.2 p | 391.8 p |
| Volume | 1 490 886 | 3 174 504 | 7 474 579 | 2 291 709 | 240 055 |
| Change | +0.21% | +1.74% | +1.60% | -1.22% | +0.52% |
| Opening | 378.00 | 383.40 | 388.60 | 395.00 | 389.2 |
| High | 381.80 | 388.60 | 393.00 | 395.00 | 393.6 |
| Low | 376.20 | 380.00 | 387.16 | 385.80 | 388.4 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.37% | ||
| Current month | -0.76% | ||
| 1 month | +0.05% | ||
| 3 months | +5.40% | ||
| 6 months | +34.41% | ||
| Current year | -1.85% | ||
| 1 year | +2.30% | ||
| 3 years | -25.61% | ||
| 5 years | -34.89% | ||
| 10 years | -42.41% |
Volumes
marketsDaily volume
75 821
Estimated daily volume
479 166
Avg. Volume 20 sessions
1 839 024
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
722 368 627.20
Avg. Volume 20 sessions USD
722 368 627.20
Record volume 1
118 687 500
Record volume 2
37 093 000
Record volume 3
34 248 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 577 364 609
Capitalization (USD)
4 476 034 372
Net sales (GBP)
493 000 000
Net sales (USD)
616 846 530
Number of employees
647
Sales / Employee (GBP)
761 978
Sales / Employee (USD)
953 395
Free-Float
98.6 %
Free-Float capitalization (GBX)
3 570 156 372
Free-Float capitalization (USD)
4 467 015 354
Average Daily Capital Traded
20.19%
Highs and lows
1 week
376.20
395.00
1 month
364.40402.10
Current year
342.30406.10
1 year
287.30421.90
3 years
287.30563.80
5 years
287.30649.40
10 years
287.30891.50
Indicators
Moving average 5 days
385.52
Moving average 20 days
385.00
Moving average 50 days
373.90
Moving average 100 days
380.29
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
64.32
RSI 14 days
60.49
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +3.37% | -1.85% | +2.30% | 4.48B | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.35B | ||
| 0.00% | +1.51% | -14.67% | -3.74% | 7.42B | ||
| -1.88% | -0.48% | 0.00% | -8.73% | 5.35B | ||
| +0.63% | +1.58% | -9.05% | -0.47% | 5.32B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.23B | ||
| +0.15% | +5.70% | +3.01% | +10.58% | 4.73B | ||
| -1.84% | +1.63% | -9.39% | -4.96% | 4.63B | ||
| +0.08% | +0.19% | +3.73% | -9.25% | 3.9B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.07% | +0.26% | +5.07% | +1.54% | 3.02B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.49% | +0.12% | +5.84% | +6.11% | 2.32B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -0.32% | +2.15% | -30.56% | -40.18% | 2B | ||
| -1.11% | +1.34% | -2.53% | -13.69% | 1.9B | ||
| Average | -0.16% | +1.97% | -4.85% | -3.99% | ||
| Weighted average by Cap. | -0.11% | +2.59% | -6.27% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.4QHW-z_rUwBo3jgWSrer4jlWi8tHMQtPcBY6BOQRdCQ.l3mBjmihIkUmknZJIPDalWhk3bNwQkB9I2JJcNJdPmnXSbutZql-d0XvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:58 am | 392.2 | 13 | 75,821 |
| 04:18:51 am | 392.2 | 17 | 75,808 |
| 04:18:45 am | 392.2 | 17 | 75,791 |
| 04:18:29 am | 392.4 | 850 | 75,774 |
| 04:18:29 am | 392.4 | 900 | 74,924 |
| 04:18:29 am | 392.2 | 275 | 74,024 |
| 04:18:05 am | 392.4 | 550 | 73,749 |
| 04:18:05 am | 392.4 | 98 | 73,199 |
| 04:18:05 am | 392.4 | 1,242 | 73,101 |
| 04:18:05 am | 392.4 | 850 | 71,859 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +1.14% | ||
| 2022 | -25.59% | ||
| 2021 | +8.59% | ||
| 2020 | -23.45% | ||
| 2019 | +19.80% | ||
| 2018 | -22.89% | ||
| 2017 | +9.85% | ||
| 2016 | -19.91% | ||
| 2015 | +1.16% | ||
| 2014 | +23.53% | ||
| 2013 | +11.92% | ||
| 2012 | +21.51% | ||
| 2011 | -11.82% | ||
| 2010 | +9.27% | ||
| 2009 | -12.89% | ||
| 2008 | -41.69% | ||
| 2007 | -44.87% | ||
| 2006 | +60.79% | ||
| 2005 | +18.97% | ||
| 2004 | +53.42% | ||
| 2003 | +29.20% | ||
| 2002 | -3.21% | ||
| 2001 | -1.68% | ||
| 2000 | +15.85% | ||
| 1999 | -8.28% | ||
| 1998 | -32.78% | ||
| 1997 | +28.63% | ||
| 1996 | +35.70% | ||
| 1995 | -0.78% | ||
| 1994 | -11.52% | ||
| 1993 | +128.42% | ||
| 1992 | -24.60% |
- Stock Market
- Equities
- BLND Stock
- Quotes British Land Company PLC
