Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Currencies  >  British Pound / US Dollar (GBP/USD)       

BRITISH POUND / US DOLLAR (GBP/USD)
My previous session
Most popular
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 25/09 05:36:03
09/20/2018 09/21/2018 09/23/2018 09/24/2018 09/25/2018 Date
1.32699(c) 1.3067(c) 1.30786(c) 1.31157(c) 1.31035 Last
+1.00% -1.53% +0.09% +0.28% -0.09% Change
1.31397 1.327 1.30692 1.30792 1.31162 Open
1.32986 1.32767 1.30845 1.31669 1.31188 High
1.3137 1.3054 1.3057 1.3061 1.31 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.22%
Change as of January 1 -2.83%
1-year price change -2.88%
10-year price change -29.17%
Extremes
10-year High (09/25/2008) 1.87
10-year Low (10/06/2016) 1.19
Indicators
STIM
RSI 14 days 53.66
MA20 1.30
MA50 1.30
MA100 1.31
MA20 / Price 0.79%
MA50 / Price 0.79%
MA100 / Price 0.03%
Last transactions
Time Price Quantity
05:36:02 am 1.31034 -
05:36:01 am 1.31034 -
05:36:01 am 1.31033 -
05:36:01 am 1.31034 -
05:36:01 am 1.31036 -
05:36:01 am 1.31036 -
05:36:01 am 1.31029 -
05:36:01 am 1.31034 -
05:36:01 am 1.31032 -
05:36:01 am 1.31034 -
05:36:00 am 1.3102 -
05:36:00 am 1.31034 -
05:36:00 am 1.31035 -
05:36:00 am 1.31033 -
05:36:00 am 1.31034 -
05:36:00 am 1.31035 -
05:36:00 am 1.31038 -
05:36:00 am 1.3103 -
05:35:59 am 1.31035 -
Transaction History
Opening hours
Day Opening Closing
Monday 01:59 01:59
Tuesday 01:59 01:59
Wednesday 01:59 01:59
Thursday 01:59 01:59
Friday 01:59 01:59
Saturday 01:59 01:59
Sunday 01:59 01:59
Intraday chart for BRITISH POUND / US DOLLAR
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar (GBP/USD) Technical Analysis Chart | MarketScreener
Full-screen chart