Quotes Britvic plc

Equities

BVIC

GB00B0N8QD54

Non-Alcoholic Beverages

Real-time Estimate Cboe Europe 04:41:45 2024-03-28 am EDT 5-day change 1st Jan Change
816.2 GBX -0.58% Intraday chart for Britvic plc +0.18% -2.74%

Quotes 5-day view

Delayed Quote London S.E.
Britvic plc(BVIC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 810 p 806.5 p 816.5 p 821 p 817.5 p
Volume 557 105 438 099 407 597 1 158 100 11 903
Change -0.74% -0.43% +1.24% +0.55% -0.58%
Opening 816.00 802.00 805.50 805.00 813
High 816.50 808.50 817.00 826.00 823.3
Low 805.00 801.50 804.50 805.00 813

Performance

1 day-0.58%
1 week+0.18%
Current month-3.82%
1 month-4.44%
3 months-2.74%
6 months-6.30%
Current year-2.74%
1 year-6.03%
3 years-5.38%
5 years-13.90%
10 years+12.06%

Volumes

markets
Daily volume
11 903
Estimated daily volume
219 417
Avg. Volume 20 sessions
340 402
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
277 853 132.50
Avg. Volume 20 sessions USD
277 853 132.50
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 032 872 292
Capitalization (USD)
2 563 411 303
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 204 949 628
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
497 731
Free-Float
92.81 %
Free-Float capitalization (GBX)
1 920 043 911
Free-Float capitalization (USD)
2 421 136 971
Average Daily Capital Traded
13.67%

Highs and lows

1 week
801.50
Extreme 801.5
826.00
1 month
801.50
Extreme 801.5
867.00
Current year
801.50
Extreme 801.5
912.10
1 year
801.50
Extreme 801.5
950.00
3 years
697.50
Extreme 697.5
1 018.00
5 years
536.00
Extreme 536
1 079.00
10 years
521.00
Extreme 521
1 079.00

Indicators

Moving average 5 days
814.00
Moving average 20 days
842.53
Moving average 50 days
860.76
Moving average 100 days
852.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
29.45
RSI 14 days
31.44

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+0.18%-2.74%-6.03% 2.56B
+0.81%+0.46%+3.56%-0.52% 263B
-0.46%+2.96%-8.19%-12.85% 42.45B
+0.97%-0.20%+12.98%+106.29% 21.58B
-8.54%-7.99%+53.03%+170.53% 19.42B
-1.12%-1.06%-2.14%+11.44% 18.61B
-0.34%+1.99%+9.20%+15.19% 11.6B
+0.39%0.00%-2.57%+6.80% 10.69B
-2.37%+0.41%+9.94%+5.62% 10.69B
+0.26%-2.53%-9.29%+56.36% 7.89B
+0.89%-2.24%+8.18%+180.60% 4.44B
+0.64%-1.66%-5.73%-10.71% 4.38B
-0.99%+0.76%-13.64%-13.70% 2.57B
0.00%-0.34%+4.40%+15.29% 2.28B
+0.32%-2.93%+13.47%+20.43% 2.19B
-0.29%-5.15%-7.37%+19.76% 1.35B
Average-0.64%-0.56%+3.94%+35.28%
Weighted average by Cap.+0.02%+0.28%+4.63%+15.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d428db479ecb2580ed.MXTiWq25bg_DNZceY2-qKRXk0CZedLdd-IsZPQ6Hd6A.R0WEDsPfXnykYdVfOybbdnipnEhzI_gFtd9TXzn-Bf9iNpdtnPshfPJbpw
DatePriceVolumeDaily volume
04:25:10 am 817.5 6 11,903
04:16:46 am 816.6 1 11,897
04:16:02 am 815.5 722 11,896
04:16:02 am 815.5 45 11,174
04:16:02 am 815.5 45 11,129
04:16:02 am 815.5 67 11,084
04:16:02 am 815.5 144 11,017
04:16:02 am 815.5 1,120 10,873
04:16:02 am 816 20 9,753
04:16:02 am 816 45 9,733
Chart Britvic plc
More charts

Monthly variations

Annual change

2024-2.32%
2023+8.17%
2022-15.54%
2021+13.30%
2020-10.23%
2019+13.13%
2018-1.90%
2017+43.74%
2016-22.06%
2015+7.86%
2014-2.60%
2013+70.19%
2012+26.48%
2011-32.03%
2010+16.00%
2009+54.40%
2008-23.63%
2007+17.69%
2006+19.27%
2005+4.89%