Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
816.2 GBX | -0.58% | +0.18% | -2.74% |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 810 p | 806.5 p | 816.5 p | 821 p | 817.5 p |
Volume | 557 105 | 438 099 | 407 597 | 1 158 100 | 11 903 |
Change | -0.74% | -0.43% | +1.24% | +0.55% | -0.58% |
Opening | 816.00 | 802.00 | 805.50 | 805.00 | 813 |
High | 816.50 | 808.50 | 817.00 | 826.00 | 823.3 |
Low | 805.00 | 801.50 | 804.50 | 805.00 | 813 |
Performance
1 day | -0.58% | ||
1 week | +0.18% | ||
Current month | -3.82% | ||
1 month | -4.44% | ||
3 months | -2.74% | ||
6 months | -6.30% | ||
Current year | -2.74% | ||
1 year | -6.03% | ||
3 years | -5.38% | ||
5 years | -13.90% | ||
10 years | +12.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +0.18% | -2.74% | -6.03% | 2.56B | ||
+0.81% | +0.46% | +3.56% | -0.52% | 263B | ||
-0.46% | +2.96% | -8.19% | -12.85% | 42.45B | ||
+0.97% | -0.20% | +12.98% | +106.29% | 21.58B | ||
-8.54% | -7.99% | +53.03% | +170.53% | 19.42B | ||
-1.12% | -1.06% | -2.14% | +11.44% | 18.61B | ||
-0.34% | +1.99% | +9.20% | +15.19% | 11.6B | ||
+0.39% | 0.00% | -2.57% | +6.80% | 10.69B | ||
-2.37% | +0.41% | +9.94% | +5.62% | 10.69B | ||
+0.26% | -2.53% | -9.29% | +56.36% | 7.89B | ||
+0.89% | -2.24% | +8.18% | +180.60% | 4.44B | ||
+0.64% | -1.66% | -5.73% | -10.71% | 4.38B | ||
-0.99% | +0.76% | -13.64% | -13.70% | 2.57B | ||
0.00% | -0.34% | +4.40% | +15.29% | 2.28B | ||
+0.32% | -2.93% | +13.47% | +20.43% | 2.19B | ||
-0.29% | -5.15% | -7.37% | +19.76% | 1.35B | ||
Average | -0.64% | -0.56% | +3.94% | +35.28% | ||
Weighted average by Cap. | +0.02% | +0.28% | +4.63% | +15.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:10 am | 817.5 | 6 | 11,903 |
04:16:46 am | 816.6 | 1 | 11,897 |
04:16:02 am | 815.5 | 722 | 11,896 |
04:16:02 am | 815.5 | 45 | 11,174 |
04:16:02 am | 815.5 | 45 | 11,129 |
04:16:02 am | 815.5 | 67 | 11,084 |
04:16:02 am | 815.5 | 144 | 11,017 |
04:16:02 am | 815.5 | 1,120 | 10,873 |
04:16:02 am | 816 | 20 | 9,753 |
04:16:02 am | 816 | 45 | 9,733 |
Monthly variations
Annual change
2024 | -2.32% | ||
2023 | +8.17% | ||
2022 | -15.54% | ||
2021 | +13.30% | ||
2020 | -10.23% | ||
2019 | +13.13% | ||
2018 | -1.90% | ||
2017 | +43.74% | ||
2016 | -22.06% | ||
2015 | +7.86% | ||
2014 | -2.60% | ||
2013 | +70.19% | ||
2012 | +26.48% | ||
2011 | -32.03% | ||
2010 | +16.00% | ||
2009 | +54.40% | ||
2008 | -23.63% | ||
2007 | +17.69% | ||
2006 | +19.27% | ||
2005 | +4.89% |
- Stock
- Equities
- Stock Britvic plc - London S.E.
- Quotes Britvic plc