Stock BRX BRIXMOR PROPERTY GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brixmor Property Group Inc.

Equities

BRX

US11120U1051

Commercial REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
21.47 USD +0.75% Intraday chart for Brixmor Property Group Inc. +1.08% -7.74%
Apr. 11 Brixmor Property Group CEO James Taylor Takes Medical Leave of Absence MT
Mar. 27 Goldman Sachs Adjusts Brixmor Property Group's Price Target to $27 From $28, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Brixmor Property Group Inc.(BRX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 21.24 $ 21.03 $ 21.02 $ 21.31 $
Volume 2 621 297 2 391 765 1 227 987 1 967 502
Change -0.93% -0.99% -0.05% +1.38%
Opening 21.57 21.12 21.12 21.10
High 21.60 21.16 21.24 21.38
Low 21.07 20.80 20.98 21.01

Performance

1 day+0.75%
1 week+1.08%
Current month-8.44%
1 month-5.79%
3 months-5.17%
6 months+6.92%
Current year-7.74%
1 year+4.63%
3 years+2.09%
5 years+23.75%
10 years+1.04%

Volumes

markets
Daily volume
1 967 085
Estimated daily volume
1 967 085
Avg. Volume 20 sessions
2 482 496
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
53 299 189.12
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 420 544 730
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.25 %
Free-Float capitalization (USD)
6 366 835 986
Average Daily Capital Traded
0.83%

Highs and lows

1 week
20.80
Extreme 20.795
21.60
1 month
20.80
Extreme 20.795
23.60
Current year
20.80
Extreme 20.795
23.60
1 year
19.40
Extreme 19.4
24.47
3 years
17.62
Extreme 17.62
27.19
5 years
7.51
Extreme 7.51
27.19
10 years
7.51
Extreme 7.51
29.14

Indicators

Moving average 5 days
21.21
Moving average 20 days
22.19
Moving average 50 days
22.49
Moving average 100 days
22.58
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
27.80
RSI 14 days
33.16

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
+0.75%+1.08%-7.74%+4.63% 6.42B
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+0.05%-1.37%-1.54%+26.79% 45.73B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+2.59%+0.89%-14.59%-4.36% 11.96B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
+1.06%+0.78%-12.88%-3.60% 10.65B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
-0.32%-7.50%-29.65%-40.33% 10.09B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.58%-0.05%-7.19%-7.24% 7.27B
VICINITY CENTRES Stock Vicinity Centres
-0.78%-2.06%-6.62%-5.22% 5.63B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+1.31%+1.56%-10.15%-15.85% 5.61B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
+1.61%+4.35%-8.62%-0.67% 4.52B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+1.88%+1.32%-9.48%+4.89% 3.96B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.94B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
-0.34%0.00%-5.21%-17.18% 3.87B
THE MACERICH COMPANY Stock The Macerich Company
+0.79%-4.20%-0.91%+54.60% 3.27B
TANGER INC. Stock Tanger Inc.
-0.56%+0.04%-3.79%+40.07% 2.93B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.74%0.00%+0.15%+13.84% 2.84B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
-0.47%-3.23%-7.08%-10.64% 2.8B
Average+0.56%-2.30%-7.83%+2.53%
Weighted average by Cap.+0.52%-3.01%-7.66%+6.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e69dacc9034ef0a3.T_kfKUtPanV3PmKaFi6R0QhWyhFKl16djLzOqe5dJa4.O8sqSD8fIhkyeFfSU3bCsmIvuyUd3ifCxN6J2oA6Y-UmjFluGg0zQxFoLw
DatePriceVolumeDaily volume
04:00:02 pm 21.47 398,223 1,637,182
03:59:59 pm 21.47 100 1,238,959
03:59:59 pm 21.47 100 1,238,859
03:59:59 pm 21.47 200 1,238,759
03:59:59 pm 21.47 100 1,238,559
03:59:59 pm 21.47 200 1,238,459
03:59:59 pm 21.47 200 1,238,259
03:59:59 pm 21.47 100 1,238,059
03:59:59 pm 21.47 200 1,237,959
03:59:59 pm 21.47 100 1,237,759

Chart Brixmor Property Group Inc.

Chart Brixmor Property Group Inc.
More charts

Monthly variations

Annual change

2024-8.42%
2023+2.65%
2022-10.78%
2021+53.53%
2020-23.42%
2019+47.11%
2018-21.28%
2017-23.59%
2016-5.42%
2015+3.95%
2014+22.18%
2013-0.34%
  1. Stock Market
  2. Equities
  3. BRX Stock
  4. Quotes Brixmor Property Group Inc.