BROADCOM INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 USD | +1.86% |
|
-6.21% | +11.67% |
| Apr. 22 | Broadcom's critics reject its cloud licensing changes | RE |
| Apr. 22 | Broadcom's critics reject its cloud licensing changes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1282.63 $ | 1258.99 $ | 1204.71 $ | 1224.46 $ | 1,245 $ |
| Volume | 2 471 780 | 2 488 803 | 4 479 658 | 2 516 218 | 777 578 |
| Change | -3.49% | -1.84% | -4.31% | +1.64% | +1.86% |
| Opening | 1,343.11 | 1,288.00 | 1,258.99 | 1,224.50 | 1,228 |
| High | 1,347.00 | 1,292.65 | 1,260.00 | 1,233.20 | 1,258 |
| Low | 1,281.42 | 1,255.46 | 1,197.56 | 1,200.54 | 1,228 |
Performance
| 1 day | +1.86% | ||
| 1 week | -6.21% | ||
| Current month | -5.95% | ||
| 1 month | -7.77% | ||
| 3 months | +1.65% | ||
| 6 months | +44.57% | ||
| Current year | +11.67% | ||
| 1 year | +96.45% | ||
| 3 years | +167.42% | ||
| 5 years | +294.93% | ||
| 10 years | +1,829.63% |
Volumes
marketsDaily volume
777 574
Estimated daily volume
2 054 565
Avg. Volume 20 sessions
2 445 958
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 050 721 115.50
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
567 440 767 857
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.94 %
Free-Float capitalization (USD)
555 734 065 788
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 197.56
1 347.00
1 month
1 197.561 403.98
Current year
1 041.511 438.17
1 year
601.291 438.17
3 years
415.071 438.17
5 years
155.671 438.17
10 years
60.011 438.17
Indicators
Moving average 5 days
1 259.97
Moving average 20 days
1 324.75
Moving average 50 days
1 304.88
Moving average 100 days
1 205.39
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
28.91
RSI 14 days
35.83
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -6.21% | +11.67% | +96.45% | 567B | ||
| +3.51% | -5.97% | +65.97% | +203.94% | 1,957B | ||
| +1.62% | -6.45% | +27.15% | +47.55% | 589B | ||
| +3.05% | -6.59% | +3.58% | +74.35% | 240B | ||
| +0.96% | -4.25% | +11.60% | +37.55% | 179B | ||
| +1.65% | -0.88% | -2.55% | -5.56% | 149B | ||
| +0.16% | -5.06% | -31.49% | +16.07% | 146B | ||
| +2.63% | -8.46% | +30.62% | +87.31% | 121B | ||
| +2.62% | -21.53% | +27.63% | - | 95.72B | ||
| +1.89% | -0.49% | -4.16% | +1.79% | 92.39B | ||
| -0.35% | -9.14% | +20.85% | +91.92% | 85.65B | ||
| +3.14% | -2.14% | -1.72% | +32.87% | 56B | ||
| +2.02% | -6.12% | +6.28% | +65.38% | 54.45B | ||
| +3.15% | +0.37% | -4.36% | +11.62% | 45.14B | ||
| 0.00% | -7.12% | -21.15% | -12.63% | 41.21B | ||
| +1.42% | -2.04% | -17.75% | -12.24% | 35.17B | ||
| Average | +1.86% | -6.96% | +7.64% | +49.09% | ||
| Weighted average by Cap. | +2.54% | -7.08% | +35.01% | +121.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gCShMRO3SjkQmNtW4qHBDtaKDJ9RE7uLYd1AE5Sqcsg.9WbUUEHjM3183K06m8WDTOfzRKgwZve-Mu0ZIu7BRrDCbphoed0zcmH9ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:11 am | 1,245 | 100 | 312,760 |
| 11:56:34 am | 1,246 | 100 | 312,660 |
| 11:56:34 am | 1,246 | 100 | 312,560 |
| 11:56:31 am | 1,245 | 400 | 312,460 |
| 11:56:29 am | 1,246 | 210 | 312,060 |
| 11:56:23 am | 1,246 | 125 | 311,850 |
| 11:56:23 am | 1,246 | 100 | 311,725 |
| 11:56:14 am | 1,246 | 124 | 311,625 |
| 11:56:14 am | 1,246 | 100 | 311,501 |
| 11:56:05 am | 1,247 | 210 | 311,401 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
