BROADRIDGE FINANCIAL SOLUTIONS, INC. Quotes Broadridge Financial Solutions, Inc.
Equities
BR
US11133T1034
Professional Information Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.4 USD | +0.21% |
|
-2.74% | -6.01% |
| Apr. 16 | Broadridge Financial Solutions, Inc. Executive Changes | CI |
| Apr. 15 | SBI SECURITIES Selects Broadridge's Post-Trade Solution for its Equities Brokerage Services in the UK | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 195.67 $ | 193.61 $ | 193.45 $ | 192.98 $ | 193.4 $ |
| Volume | 332 391 | 500 508 | 421 221 | 391 863 | 393 843 |
| Change | -1.59% | -1.05% | -0.08% | -0.24% | +0.21% |
| Opening | 200.72 | 195.62 | 194.99 | 194.14 | 193.9 |
| High | 201.11 | 196.36 | 194.99 | 195.48 | 194.9 |
| Low | 195.36 | 193.44 | 192.31 | 192.60 | 193.3 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.87% | ||
| Current month | -5.80% | ||
| 1 month | -3.26% | ||
| 3 months | -4.10% | ||
| 6 months | +8.64% | ||
| Current year | -6.21% | ||
| 1 year | +32.33% | ||
| 3 years | +22.92% | ||
| 5 years | +71.10% | ||
| 10 years | +424.12% |
Volumes
marketsDaily volume
391 863
Estimated daily volume
391 863
Avg. Volume 20 sessions
412 836
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
79 669 091.28
Record volume 1
25 107 830
Record volume 2
12 230 800
Record volume 3
9 977 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 727 682 822
Net sales (USD)
6 060 900 000
Number of employees
14 700
Sales / Employee (USD)
412 306
Free-Float
75.75 %
Free-Float capitalization (USD)
22 581 857 871
Average Daily Capital Traded
0.35%
Highs and lows
1 week
192.31
201.11
1 month
192.31207.55
Current year
191.87210.24
1 year
139.52210.24
3 years
131.35210.24
5 years
81.90210.24
10 years
36.50210.24
Indicators
Moving average 5 days
194.91
Moving average 20 days
201.55
Moving average 50 days
200.85
Moving average 100 days
199.76
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
30.22
RSI 14 days
36.01
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.87% | -6.21% | +32.33% | 22.73B | ||
| -1.44% | -7.14% | +204.62% | +281.42% | 65.24M | ||
| Average | -0.84% | -6.44% | +99.21% | +156.87% | ||
| Weighted average by Cap. | -0.24% | -3.88% | -5.60% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
085ea9b4fda4a6642143942f5c277.nCMLNZGHyoPnsPLhlNbfBbE9UuQ0Xj_8t_BCJLsCXJw.1WA8DfDQ_rWM-pOi5YWwZ9UIOZ4Da2WWzbwXEs1GDavwQk1wy7SB9pHypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 193 | 150,011 | 240,258 |
| 03:59:59 pm | 193 | 135 | 90,247 |
| 03:59:59 pm | 193 | 100 | 90,112 |
| 03:59:58 pm | 193 | 113 | 90,012 |
| 03:59:58 pm | 193 | 100 | 89,899 |
| 03:59:58 pm | 193 | 100 | 89,799 |
| 03:59:56 pm | 193.1 | 300 | 89,699 |
| 03:59:56 pm | 193.1 | 100 | 89,399 |
| 03:59:54 pm | 193.1 | 100 | 89,299 |
| 03:59:54 pm | 193 | 197 | 89,199 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +53.40% | ||
| 2022 | -26.63% | ||
| 2021 | +19.33% | ||
| 2020 | +24.01% | ||
| 2019 | +28.35% | ||
| 2018 | +6.26% | ||
| 2017 | +36.62% | ||
| 2016 | +23.39% | ||
| 2015 | +16.35% | ||
| 2014 | +16.85% | ||
| 2013 | +72.73% | ||
| 2012 | +1.46% | ||
| 2011 | +2.83% | ||
| 2010 | -2.79% | ||
| 2009 | +79.90% | ||
| 2008 | -44.09% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- BR Stock
- Quotes Broadridge Financial Solutions, Inc.
