BROOGE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -0.74% |
|
-4.26% | -63.32% |
| Mar. 22 | Brooge Energy Limited Appoints Guy Wall as Director | CI |
| Jan. 17 | Brooge Energy Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.12 $ | 1.36 $ | 1.35 $ |
| Volume | 366 669 | 207 100 | 5 926 738 | 2 033 614 |
| Change | -0.79% | -10.40% | +21.43% | -0.74% |
| Opening | 1.26 | 1.19 | 1.14 | 1.47 |
| High | 1.26 | 1.19 | 1.63 | 1.49 |
| Low | 1.12 | 1.07 | 1.10 | 1.30 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.26% | ||
| Current month | -38.07% | ||
| 1 month | -42.31% | ||
| 3 months | -49.81% | ||
| 6 months | -73.43% | ||
| Current year | -63.32% | ||
| 1 year | -74.43% | ||
| 3 years | -86.57% |
Volumes
marketsDaily volume
2 015 889
Estimated daily volume
2 015 889
Avg. Volume 20 sessions
2 829 557
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 819 901.95
Record volume 1
27 388 703
Record volume 2
5 926 738
Record volume 3
4 082 905
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (USD)
149 039 481
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
14.38 %
Free-Float capitalization (USD)
21 424 756
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.07
1.63
1 month
1.076.66
Current year
1.076.66
1 year
1.076.66
3 years
1.0710.26
5 years
1.0713.98
10 years
1.0713.98
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.75
Moving average 50 days
2.16
Moving average 100 days
2.97
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
+29.67%
Price spread / (MMA50)
+59.90%
Price spread / (MMA100)
+119.68%
STIM
RSI 9 days
42.19
RSI 14 days
44.16
Sector Comparison - Oil & Gas Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.26% | -63.32% | -74.43% | 149M | ||
| -1.78% | -0.22% | +19.97% | +3.72% | 4.95B | ||
| +0.45% | +0.45% | +11.39% | -9.64% | 90.64M | ||
| Average | -0.69% | -5.05% | -10.65% | -26.78% | ||
| Weighted average by Cap. | -1.71% | +0.88% | +17.43% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08f97a03351e700.764jcR4xwnBh_MgNJ0kby7Wpvua9GDlppZb7Ur5TZhE.js1bOydzkygLmoNbHi0un__Z75Dcb1cI693MGtMhMCGk_BMXcAOHOzOIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.35 | 1,074 | 1,109,245 |
| 03:59:58 pm | 1.3 | 199 | 1,108,171 |
| 03:59:58 pm | 1.3 | 3,700 | 1,107,972 |
| 03:59:58 pm | 1.315 | 289 | 1,104,272 |
| 03:59:58 pm | 1.3 | 289 | 1,103,983 |
| 03:59:58 pm | 1.315 | 100 | 1,103,694 |
| 03:59:58 pm | 1.315 | 100 | 1,103,594 |
| 03:59:58 pm | 1.315 | 700 | 1,103,494 |
| 03:59:58 pm | 1.315 | 300 | 1,102,794 |
| 03:59:58 pm | 1.315 | 279 | 1,102,494 |
Monthly variations
Annual change
| 2024 | -63.04% | ||
| 2023 | -31.21% | ||
| 2022 | -41.85% | ||
| 2021 | -10.33% | ||
| 2020 | +16.19% | ||
| 2019 | -8.50% |
- Stock Market
- Equities
- BROG Stock
- Quotes Brooge Energy Limited
