Quotes Brookfield Business Partners L.P.

Equities

BBU

BMG162341090

Real Estate Development & Operations

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.1 USD -0.25% Intraday chart for Brookfield Business Partners L.P. -1.80% +7.36%

Quotes 5-day view

Delayed Quote Nyse
Brookfield Business Partners L.P.(BBU) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.69 $ 21.62 $ 22.15 $ 22.095 $
Volume 8 396 14 172 49 596 28 968
Change -2.43% -0.32% +2.45% -0.25%
Opening 22.38 21.93 21.79 22.10
High 22.38 22.01 22.30 22.38
Low 21.62 21.50 21.48 21.85

Performance

1 day-0.25%
1 week-1.80%
Current month+3.39%
1 month+2.01%
3 months+8.04%
6 months+43.85%
Current year+7.36%
1 year+30.74%
3 years-17.76%
5 years-13.92%

Volumes

markets
Daily volume
28 968
Estimated daily volume
28 968
Avg. Volume 20 sessions
19 222
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
424 710.09
Record volume 1
1 893 774
Record volume 2
902 190
Record volume 3
562 896
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 805 259 075
Net sales (USD)
55 068 000 000
Number of employees
72 000
Sales / Employee (USD)
764 833
Free-Float
96.04 %
Free-Float capitalization (USD)
1 580 125 669
Average Daily Capital Traded
0.01%

Highs and lows

1 week
21.48
Extreme 21.48
22.38
1 month
20.61
Extreme 20.61
22.56
Current year
19.15
Extreme 19.15
23.75
1 year
12.22
Extreme 12.22
23.75
3 years
12.22
Extreme 12.22
34.65
5 years
12.22
Extreme 12.22
34.65
10 years
12.01
Extreme 12.0067
34.65

Indicators

Moving average 5 days
22.04
Moving average 20 days
21.42
Moving average 50 days
21.72
Moving average 100 days
19.65
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
49.97
RSI 14 days
50.38

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.25%-1.80%+7.36%+30.74% 4.81B
+2.86%+1.45%+44.75%+104.56% 30.14B
-0.79%-1.18%-10.66%-30.72% 28.17B
+1.87%+8.60%+23.49%+157.17% 26.16B
+2.77%+3.00%+45.01%+78.78% 22.99B
+0.61%-1.98%-11.61%-29.89% 22.42B
-0.49%-3.66%+2.90%+51.21% 19.71B
+2.83%+6.10%+37.67%+97.00% 17.23B
-0.91%-0.30%-0.61%-3.68% 16.79B
-0.95%-1.37%-5.56%-33.07% 15.63B
+6.03%+1.81%-18.17%-41.17% 14.86B
-0.31%-12.50%-17.86%-32.14% 14.59B
-2.41%-3.04%-7.28%-17.56% 14.14B
-1.06%+3.06%+10.97%+185.60% 13.7B
+0.33%-2.25%-2.88%+35.71% 13.49B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.62%+0.76%+6.35%+33.46%
Weighted average by Cap.+0.81%+1.09%+9.09%+39.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0756a95.ZonpeYUfpcs6sdCdAonawnV5GLoKRzC5QrTStu_bpeM.A_OiI-9UwZtv5ZfZZsiKsgIqIe1iIF7LINz_xNfjxtAQ2oMu6mby_HyIpw
DatePriceVolumeDaily volume
03:50:10 pm 22.1 100 25,711
03:45:16 pm 22.06 178 25,611
03:45:16 pm 22.06 200 25,433
03:41:53 pm 21.99 100 25,233
03:39:42 pm 22.06 100 25,133
03:22:13 pm 22.04 200 25,033
03:22:13 pm 22.04 200 24,833
03:22:13 pm 22.04 300 24,633
03:18:19 pm 21.99 100 24,333
03:15:05 pm 22.12 100 24,233
Chart Brookfield Business Partners L.P.
More charts

Monthly variations

Annual change

2024+7.36%
2023+21.34%
2022-44.76%
2021+22.70%
2020-9.08%
2019+35.83%
2018-11.96%
2017+43.47%
2016+12.06%