Quotes Brookfield Business Partners L.P.
Equities
BBU
BMG162341090
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.1 USD | -0.25% | -1.80% | +7.36% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 21.69 $ | 21.62 $ | 22.15 $ | 22.095 $ |
Volume | 8 396 | 14 172 | 49 596 | 28 968 |
Change | -2.43% | -0.32% | +2.45% | -0.25% |
Opening | 22.38 | 21.93 | 21.79 | 22.10 |
High | 22.38 | 22.01 | 22.30 | 22.38 |
Low | 21.62 | 21.50 | 21.48 | 21.85 |
Performance
1 day | -0.25% | ||
1 week | -1.80% | ||
Current month | +3.39% | ||
1 month | +2.01% | ||
3 months | +8.04% | ||
6 months | +43.85% | ||
Current year | +7.36% | ||
1 year | +30.74% | ||
3 years | -17.76% | ||
5 years | -13.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -1.80% | +7.36% | +30.74% | 4.81B | ||
+2.86% | +1.45% | +44.75% | +104.56% | 30.14B | ||
-0.79% | -1.18% | -10.66% | -30.72% | 28.17B | ||
+1.87% | +8.60% | +23.49% | +157.17% | 26.16B | ||
+2.77% | +3.00% | +45.01% | +78.78% | 22.99B | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.42B | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71B | ||
+2.83% | +6.10% | +37.67% | +97.00% | 17.23B | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79B | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.63B | ||
+6.03% | +1.81% | -18.17% | -41.17% | 14.86B | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.59B | ||
-2.41% | -3.04% | -7.28% | -17.56% | 14.14B | ||
-1.06% | +3.06% | +10.97% | +185.60% | 13.7B | ||
+0.33% | -2.25% | -2.88% | +35.71% | 13.49B | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29B | ||
Average | +0.62% | +0.76% | +6.35% | +33.46% | ||
Weighted average by Cap. | +0.81% | +1.09% | +9.09% | +39.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:10 pm | 22.1 | 100 | 25,711 |
03:45:16 pm | 22.06 | 178 | 25,611 |
03:45:16 pm | 22.06 | 200 | 25,433 |
03:41:53 pm | 21.99 | 100 | 25,233 |
03:39:42 pm | 22.06 | 100 | 25,133 |
03:22:13 pm | 22.04 | 200 | 25,033 |
03:22:13 pm | 22.04 | 200 | 24,833 |
03:22:13 pm | 22.04 | 300 | 24,633 |
03:18:19 pm | 21.99 | 100 | 24,333 |
03:15:05 pm | 22.12 | 100 | 24,233 |
Monthly variations
Annual change
2024 | +7.36% | ||
2023 | +21.34% | ||
2022 | -44.76% | ||
2021 | +22.70% | ||
2020 | -9.08% | ||
2019 | +35.83% | ||
2018 | -11.96% | ||
2017 | +43.47% | ||
2016 | +12.06% |
- Stock
- Equities
- Stock Brookfield Business Partners L.P. - Nyse
- Quotes Brookfield Business Partners L.P.