BROWN & BROWN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.03 USD | +1.66% |
|
+4.20% | +22.36% |
| Apr. 29 | Jefferies Adjusts Brown & Brown Price Target to $84 From $82 | MT |
| Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 84.21 $ | 85.24 $ | 84.81 $ | 85.61 $ | 87.04 $ |
| Volume | 1 056 796 | 966 977 | 949 560 | 851 165 | 554 550 |
| Change | +0.85% | +1.22% | -0.50% | +0.94% | +1.66% |
| Opening | 84.05 | 84.60 | 85.65 | 84.61 | 85.94 |
| High | 84.47 | 85.33 | 85.82 | 85.73 | 87.43 |
| Low | 83.60 | 84.47 | 84.76 | 84.53 | 85.89 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.33% | ||
| Current month | +4.99% | ||
| 1 month | +1.24% | ||
| 3 months | +5.69% | ||
| 6 months | +19.18% | ||
| Current year | +20.39% | ||
| 1 year | +30.56% | ||
| 3 years | +59.45% | ||
| 5 years | +170.32% | ||
| 10 years | +478.06% |
Volumes
marketsDaily volume
851 165
Estimated daily volume
851 165
Avg. Volume 20 sessions
1 371 782
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
117 438 257.02
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 420 189 319
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.17 %
Free-Float capitalization (USD)
20 426 807 110
Average Daily Capital Traded
0.48%
Highs and lows
1 week
83.60
85.82
1 month
80.3385.82
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
84.67
Moving average 20 days
82.41
Moving average 50 days
84.15
Moving average 100 days
80.23
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
66.49
RSI 14 days
60.12
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.33% | +20.39% | +30.56% | 24.42B | ||
| +1.33% | +2.67% | -1.18% | -14.13% | 62.53B | ||
| +1.04% | +3.78% | +10.09% | +14.57% | 54.1B | ||
| +1.05% | +1.24% | +5.97% | +11.68% | 26.13B | ||
| -2.35% | +1.95% | +25.66% | +67.11% | 9.66B | ||
| +2.15% | +0.72% | +23.97% | +23.56% | 6.35B | ||
| +0.86% | +4.80% | +1.20% | +0.34% | 4.26B | ||
| +1.87% | +11.77% | +13.59% | +18.99% | 2.22B | ||
| -4.43% | +9.96% | +24.98% | +26.40% | 1.99B | ||
| +4.10% | +4.01% | -18.97% | +3.61% | 1.55B | ||
| 0.00% | +15.33% | +28.91% | +24.64% | 1.45B | ||
| +2.12% | -5.95% | -11.75% | +29.01% | 665M | ||
| -0.85% | -0.85% | +12.50% | -59.23% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.82% | +2.00% | -11.30% | -9.73% | 416M | ||
| +0.72% | -1.91% | -29.41% | -32.06% | 267M | ||
| Average | +0.71% | +3.01% | +6.31% | +9.02% | ||
| Weighted average by Cap. | +0.96% | +3.00% | +8.19% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ba43a6fd4f5102745.MtDcZrbZ6gzkvUguWZlAOhGbfTzjY7hS1LO5yfCcWJE.cYamUuWSjHWC_ABLFt8BXlz1DX3WIs5qhN_ruMTJENBtprsf8L_HVbL-cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 85.61 | 147,905 | 447,938 |
| 03:59:59 pm | 85.58 | 326 | 300,033 |
| 03:59:59 pm | 85.62 | 100 | 299,707 |
| 03:59:59 pm | 85.58 | 108 | 299,607 |
| 03:59:49 pm | 85.6 | 100 | 299,499 |
| 03:59:48 pm | 85.62 | 100 | 299,399 |
| 03:59:48 pm | 85.61 | 150 | 299,299 |
| 03:59:48 pm | 85.61 | 135 | 299,149 |
| 03:59:48 pm | 85.61 | 140 | 299,014 |
| 03:59:48 pm | 85.62 | 100 | 298,874 |
Monthly variations
Annual change
| 2024 | +20.39% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.
