BRP GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 USD | -2.31% |
|
-1.01% | +10.49% |
| Apr. 11 | Wells Fargo Trims BRP Group's Price Target to $28 From $29, Keeps Equalweight Rating | MT |
| Mar. 14 | Brp Group Insider Sold Shares Worth $2,893,197, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.59 $ | 27.41 $ | 28 $ | 27.31 $ | 26.55 $ |
| Volume | 266 177 | 158 550 | 331 424 | 241 838 | 61 496 |
| Change | +2.91% | -0.65% | +2.15% | -2.46% | -2.31% |
| Opening | 26.83 | 27.71 | 27.51 | 27.80 | 26.9 |
| High | 27.67 | 27.71 | 28.08 | 28.20 | 27.49 |
| Low | 26.57 | 27.09 | 27.51 | 27.27 | 26.46 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.33% | ||
| Current month | -5.63% | ||
| 1 month | -6.63% | ||
| 3 months | +5.24% | ||
| 6 months | +28.58% | ||
| Current year | +13.70% | ||
| 1 year | +9.63% | ||
| 3 years | -4.91% |
Volumes
marketsDaily volume
241 838
Estimated daily volume
241 838
Avg. Volume 20 sessions
273 436
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
7 467 537.16
Record volume 1
6 707 445
Record volume 2
4 797 040
Record volume 3
3 815 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 767 996 363
Net sales (USD)
1 218 555 000
Number of employees
3 889
Sales / Employee (USD)
313 334
Free-Float
53.86 %
Free-Float capitalization (USD)
1 716 134 536
Average Daily Capital Traded
0.42%
Highs and lows
1 week
26.57
28.20
1 month
26.3829.40
Current year
21.7030.84
1 year
17.3330.84
3 years
17.0845.36
5 years
8.3545.36
10 years
8.3545.36
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.94
Moving average 50 days
28.06
Moving average 100 days
25.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
53.04
RSI 14 days
51.06
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +3.33% | +13.70% | +9.63% | 1.77B | ||
| -0.97% | +1.33% | +6.12% | -6.86% | 61.29B | ||
| -0.45% | +2.73% | +5.31% | +14.17% | 51.7B | ||
| +0.30% | +2.01% | +9.65% | +10.08% | 27.05B | ||
| -0.96% | +1.87% | +15.50% | +34.51% | 23.44B | ||
| +2.05% | +3.64% | +23.57% | +62.82% | 9.27B | ||
| -0.57% | +0.89% | +18.04% | +26.89% | 6.03B | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.06B | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.03B | ||
| +0.27% | +6.55% | -20.58% | +8.61% | 1.52B | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.25B | ||
| -5.22% | -5.57% | -1.93% | +43.18% | 797M | ||
| +0.84% | -2.44% | +15.38% | -58.90% | 444M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.97% | 0.00% | -11.30% | -10.53% | 413M | ||
| +3.79% | +5.85% | -30.71% | -26.79% | 262M | ||
| Average | -0.15% | +2.07% | +3.83% | +7.87% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +8.37% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bac100487.6dYc49gf1egxVDfXB2dEYWiMEnjY9AcA-HvwLc2fg0Q.3aEloY9Kv7dGDmS8YVUpKB7pW0G5n0FHwDGURYf15zPbt2yxlUazpmYDWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.31 | 41,388 | 157,211 |
| 03:59:59 pm | 27.27 | 100 | 115,823 |
| 03:59:53 pm | 27.27 | 100 | 115,723 |
| 03:59:53 pm | 27.28 | 100 | 115,623 |
| 03:59:53 pm | 27.28 | 106 | 115,523 |
| 03:59:52 pm | 27.28 | 100 | 115,417 |
| 03:59:52 pm | 27.28 | 100 | 115,317 |
| 03:59:50 pm | 27.28 | 300 | 115,217 |
| 03:59:36 pm | 27.3 | 139 | 114,917 |
| 03:59:36 pm | 27.29 | 100 | 114,778 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | -4.46% | ||
| 2022 | -30.38% | ||
| 2021 | +20.49% | ||
| 2020 | +86.73% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- BRP Stock
- Quotes BRP Group, Inc.
