BRP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.53 CAD | -0.03% |
|
+0.62% | -0.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 95.15 $ | 96.11 $ | 96.21 $ | 94.56 $ | 94.53 $ |
| Volume | 130 617 | 147 535 | 166 401 | 171 816 | 24 151 |
| Change | +1.09% | +1.01% | +0.10% | -1.71% | -0.03% |
| Opening | 93.00 | 95.44 | 96.06 | 96.52 | 95.41 |
| High | 95.45 | 96.95 | 96.26 | 98.47 | 95.88 |
| Low | 93.00 | 95.36 | 94.69 | 94.24 | 94.53 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.62% | ||
| Current month | +2.25% | ||
| 1 month | -2.62% | ||
| 3 months | +6.62% | ||
| 6 months | -7.37% | ||
| Current year | -0.13% | ||
| 1 year | -5.16% | ||
| 3 years | -5.25% | ||
| 5 years | +144.07% | ||
| 10 years | +216.30% |
Volumes
marketsDaily volume
24 151
Estimated daily volume
106 952
Avg. Volume 20 sessions
124 002
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
11 721 909.06
Avg. Volume 20 sessions USD
8 590 401.05
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 045 829 690
Capitalization (USD)
5 163 536 288
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 597 455 950
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
379 873
Free-Float
44.17 %
Free-Float capitalization (CAD)
3 192 715 757
Free-Float capitalization (USD)
2 339 781 742
Average Daily Capital Traded
0.17%
Highs and lows
1 week
93.00
98.47
1 month
91.0599.96
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
95.23
Moving average 20 days
94.90
Moving average 50 days
91.92
Moving average 100 days
91.47
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
59.99
RSI 14 days
56.54
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +0.62% | -0.13% | -5.16% | 5.16B | ||
| +0.50% | +2.77% | -13.23% | +7.89% | 5.64B | ||
| +1.30% | +4.89% | -10.08% | +33.74% | 5.59B | ||
| +1.61% | +5.68% | -6.21% | -14.62% | 4.94B | ||
| +2.62% | +16.73% | -19.83% | -0.62% | 3.45B | ||
| +0.97% | +5.14% | +4.79% | +26.44% | 3.21B | ||
| +0.22% | +8.37% | +23.10% | +12.69% | 2.73B | ||
| +0.38% | -3.82% | +16.81% | +22.96% | 2.01B | ||
| -0.20% | +4.76% | -11.30% | +14.46% | 1.89B | ||
| -2.48% | +15.62% | +52.30% | +49.41% | 1.32B | ||
| -2.07% | +19.43% | +26.08% | +66.45% | 882M | ||
| -0.37% | -3.78% | +18.99% | +36.05% | 739M | ||
| +2.45% | +8.01% | +16.76% | +4.76% | 571M | ||
| 0.00% | -0.64% | -15.73% | -35.25% | 348M | ||
| -4.58% | -0.52% | -17.72% | -29.17% | 290M | ||
| -0.89% | -0.60% | +2.15% | +0.91% | 260M | ||
| Average | -0.02% | +3.41% | +4.17% | +11.93% | ||
| Weighted average by Cap. | +0.68% | +4.20% | -0.88% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df84822d.iM-ZYa5hdtM0DuNUvySaxRL-KmFFxrwQuXjNRIOxwRc.zf7hFswgLJF4P7U7hlf8rifMfjEWpIlPyEi9FMvCtljgu_1Y_wsRmVU7ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:37 am | 94.53 | 100 | 23,600 |
| 10:56:23 am | 94.6 | 100 | 23,500 |
| 10:56:23 am | 94.6 | 100 | 23,400 |
| 10:54:02 am | 94.7 | 100 | 23,300 |
| 10:48:11 am | 94.74 | 100 | 23,200 |
| 10:48:10 am | 94.81 | 100 | 23,100 |
| 10:48:10 am | 94.82 | 100 | 23,000 |
| 10:48:10 am | 94.82 | 100 | 22,900 |
| 10:48:10 am | 94.84 | 100 | 22,800 |
| 10:48:10 am | 94.86 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
