BRUKER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.94 USD | -1.13% |
|
-6.31% | +12.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 87.58 $ | 85.75 $ | 83.89 $ | 82.94 $ |
| Volume | 545 504 | 572 961 | 819 517 | 695 720 |
| Change | -2.99% | -2.09% | -2.17% | -1.13% |
| Opening | 89.47 | 88.26 | 85.82 | 84.90 |
| High | 90.03 | 88.51 | 85.82 | 84.90 |
| Low | 87.21 | 85.10 | 83.76 | 82.67 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.31% | ||
| Current month | -11.71% | ||
| 1 month | -9.95% | ||
| 3 months | +19.00% | ||
| 6 months | +32.34% | ||
| Current year | +12.87% | ||
| 1 year | +0.42% | ||
| 3 years | +22.60% | ||
| 5 years | +117.29% | ||
| 10 years | +292.15% |
Volumes
marketsDaily volume
695 720
Estimated daily volume
695 720
Avg. Volume 20 sessions
508 403
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
42 166 944.82
Record volume 1
17 214 990
Record volume 2
9 184 898
Record volume 3
8 276 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 418 444 600
Net sales (USD)
2 964 500 000
Number of employees
9 707
Sales / Employee (USD)
305 398
Free-Float
53.4 %
Free-Float capitalization (USD)
7 460 808 481
Average Daily Capital Traded
0.37%
Highs and lows
1 week
82.67
90.03
1 month
82.6794.86
Current year
68.6694.86
1 year
53.7994.86
3 years
48.4294.86
5 years
30.7894.86
10 years
15.7894.86
Indicators
Moving average 5 days
86.09
Moving average 20 days
90.89
Moving average 50 days
86.64
Moving average 100 days
78.75
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+9.58%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
23.62
RSI 14 days
32.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -6.31% | +12.87% | +0.42% | 11.42B | ||
| -1.32% | -4.61% | +3.10% | -7.03% | 209B | ||
| -0.40% | -2.64% | +3.48% | -6.40% | 177B | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 133B | ||
| -0.23% | -1.01% | +17.56% | +31.35% | 99.89B | ||
| -0.06% | -3.34% | -0.91% | -2.91% | 61.83B | ||
| -3.12% | -4.67% | +14.41% | +3.80% | 52.51B | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 45.54B | ||
| -1.64% | -6.67% | -3.22% | -4.02% | 39.43B | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 38.87B | ||
| -5.97% | -10.30% | +1.05% | -22.90% | 25.53B | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.84B | ||
| -3.04% | -9.78% | -7.61% | -1.75% | 18.04B | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.59B | ||
| +0.27% | +2.39% | +8.33% | -12.19% | 16.62B | ||
| +0.27% | -6.81% | -8.01% | -26.04% | 12.42B | ||
| Average | -1.02% | -4.57% | +2.86% | -4.84% | ||
| Weighted average by Cap. | -0.93% | -3.74% | +5.15% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
601.ojfxL8zRXFlUGM1RUOb5jCSaBbBYphpIyKDZqLt5oH0.6m6eS-GENgBiQplmH4Ot-GP8Z9QM6FYrl5i98fpJ4hmXW9x8iZ41DAB_nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 82.94 | 181,940 | 452,284 |
| 03:59:59 pm | 82.92 | 100 | 270,344 |
| 03:59:59 pm | 82.93 | 100 | 270,244 |
| 03:59:59 pm | 82.94 | 100 | 270,144 |
| 03:59:59 pm | 82.96 | 100 | 270,044 |
| 03:59:59 pm | 82.96 | 992 | 269,944 |
| 03:59:59 pm | 82.96 | 100 | 268,952 |
| 03:59:59 pm | 82.95 | 100 | 268,852 |
| 03:59:59 pm | 82.94 | 100 | 268,752 |
| 03:59:59 pm | 82.93 | 172 | 268,652 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Stock Market
- Equities
- BRKR Stock
- Quotes Bruker Corporation
