BRUNEL INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 EUR | +0.40% |
|
-2.35% | -10.73% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.12 € | 10.04 € | 9.94 € | 9.98 € |
| Volume | 60 346 | 78 519 | 60 109 | 63 111 |
| Change | -1.56% | -0.79% | -1.00% | +0.40% |
| Opening | 10.28 | 9.99 | 10.06 | 9.96 |
| High | 10.28 | 10.10 | 10.12 | 10.04 |
| Low | 10.02 | 9.98 | 9.94 | 9.91 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.35% | ||
| Current month | -1.96% | ||
| 3 months | -5.49% | ||
| 6 months | -22.40% | ||
| Current year | -10.73% | ||
| 1 year | -23.11% | ||
| 3 years | -10.25% | ||
| 5 years | -28.10% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
63 111
Estimated daily volume
63 111
Avg. Volume 20 sessions
61 452
Daily volume ratio
1.03
Avg. Volume 20 sessions
613 290.96
Avg. Volume 20 sessions USD
652 725.57
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
500 817 761
Capitalization (USD)
533 020 343
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 416 051 150
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
129 450
Free-Float
39.96 %
Free-Float capitalization (EUR)
200 125 289
Free-Float capitalization (USD)
212 993 345
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.91
10.28
1 month
9.7610.50
Current year
9.7611.30
1 year
9.7613.56
3 years
8.2013.56
5 years
4.3815.22
10 years
4.3825.02
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.11
Moving average 50 days
10.27
Moving average 100 days
10.53
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
43.90
RSI 14 days
44.95
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.35% | -10.73% | -23.11% | 533M | ||
| +2.65% | -0.92% | -14.76% | -9.08% | 8.92B | ||
| +0.36% | -4.92% | -20.88% | -8.06% | 7.16B | ||
| +5.65% | +2.27% | -6.85% | -6.93% | 3.39B | ||
| +0.05% | -3.04% | -13.18% | -22.98% | 3.04B | ||
| -1.93% | -5.08% | +6.11% | +34.76% | 1.47B | ||
| +3.45% | -0.10% | +2.45% | -20.50% | 1.45B | ||
| +1.53% | -3.12% | -3.12% | -25.24% | 1.44B | ||
| -0.98% | -4.25% | -7.03% | -3.10% | 1.19B | ||
| -0.27% | -3.11% | -4.83% | +5.06% | 886M | ||
| -0.15% | +8.89% | +45.84% | +150.10% | 885M | ||
| +0.57% | +2.94% | -0.57% | +6.71% | 876M | ||
| +1.46% | -1.67% | +17.85% | +18.39% | 779M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 721M | ||
| +0.35% | -2.07% | +1.67% | +2.16% | 701M | ||
| 0.00% | -6.40% | -4.88% | -14.22% | 676M | ||
| Average | +1.00% | -2.34% | -2.20% | +6.39% | ||
| Weighted average by Cap. | +1.54% | -3.53% | -9.35% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4eaedade2.6ikTARohPGHf2tEVpMw7W1cCwIpvXGfazTI-Hm4J_Ic.mh9eOG5Se1ivmIUl4K54PhRNpNIqZAiPrGNxSUM6qLOTX3BSdmYOFu_rnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 9.98 | 10 | 63,111 |
| 11:35:13 am | 9.98 | 234 | 63,101 |
| 11:35:13 am | 9.98 | 81 | 62,867 |
| 11:35:13 am | 9.98 | 20 | 62,786 |
| 11:35:13 am | 9.98 | 20 | 62,766 |
| 11:35:13 am | 9.98 | 20 | 62,746 |
| 11:35:13 am | 9.98 | 20 | 62,726 |
| 11:35:13 am | 9.98 | 59 | 62,706 |
| 11:35:13 am | 9.98 | 81 | 62,647 |
| 11:35:13 am | 9.98 | 5 | 62,566 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +16.70% | ||
| 2022 | -14.77% | ||
| 2021 | +53.97% | ||
| 2020 | -18.98% | ||
| 2019 | -17.49% | ||
| 2018 | -28.16% | ||
| 2017 | -1.23% | ||
| 2016 | -8.39% | ||
| 2015 | +23.53% | ||
| 2014 | -38.86% | ||
| 2013 | +21.56% | ||
| 2012 | +60.67% | ||
| 2011 | -22.75% | ||
| 2010 | +25.76% | ||
| 2009 | +175.88% | ||
| 2008 | -48.01% | ||
| 2007 | -37.12% | ||
| 2006 | +50.90% | ||
| 2005 | +91.44% | ||
| 2004 | +83.67% | ||
| 2003 | +56.55% | ||
| 2002 | -20.76% | ||
| 2001 | 0.00% | ||
| 2000 | -56.11% | ||
| 1999 | -47.81% | ||
| 1998 | -0.83% | ||
| 1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.
