BRUNEL INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 EUR | +3.91% |
|
+4.31% | -4.83% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.34 € | 10.18 € | 10.24 € | 10.64 € |
| Volume | 38 001 | 29 109 | 57 463 | 387 569 |
| Change | +1.37% | -1.55% | +0.59% | +3.91% |
| Opening | 10.18 | 10.34 | 10.16 | 10.60 |
| High | 10.34 | 10.34 | 10.30 | 10.80 |
| Low | 10.18 | 10.16 | 10.10 | 10.36 |
Performance
| 1 day | +3.91% | ||
| 1 week | +7.26% | ||
| Current month | +4.52% | ||
| 1 month | +5.98% | ||
| 3 months | +2.31% | ||
| 6 months | -20.60% | ||
| Current year | -4.83% | ||
| 1 year | -12.79% | ||
| 3 years | -4.49% | ||
| 5 years | -25.49% | ||
| 10 years | -56.69% |
Volumes
marketsDaily volume
387 569
Estimated daily volume
387 569
Avg. Volume 20 sessions
50 432
Daily volume ratio
7.68
Avg. Volume 20 sessions
536 596.48
Avg. Volume 20 sessions USD
577 426.11
Record volume 1
3 518 796
Record volume 2
3 200 320
Record volume 3
3 102 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 119 085
Capitalization (USD)
552 162 316
Net sales (EUR)
1 330 500 000
Net sales (USD)
1 431 737 745
Number of employees
10 939
Sales / Employee (EUR)
121 629
Sales / Employee (USD)
130 884
Free-Float
39.96 %
Free-Float capitalization (EUR)
205 040 861
Free-Float capitalization (USD)
220 642 420
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.10
10.80
1 month
9.7610.80
Current year
9.7611.30
1 year
9.7613.56
3 years
8.2013.56
5 years
4.3814.44
10 years
4.3824.50
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.08
Moving average 50 days
10.19
Moving average 100 days
10.45
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
53.95
RSI 14 days
52.15
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.26% | -4.83% | -12.79% | 552M | ||
| +0.39% | +2.21% | -17.67% | -3.65% | 8.82B | ||
| +0.83% | -0.62% | -20.20% | -1.14% | 7.19B | ||
| +0.57% | +2.70% | -22.56% | +6.14% | 5.83B | ||
| -0.80% | -0.83% | -4.92% | +1.08% | 3.69B | ||
| -0.46% | -0.87% | -10.95% | -22.22% | 3.14B | ||
| -0.81% | +4.10% | +4.22% | -19.33% | 1.53B | ||
| +0.45% | +0.52% | +11.06% | +42.36% | 1.51B | ||
| -1.24% | +0.42% | -0.83% | -26.88% | 1.5B | ||
| -1.58% | 0.00% | -5.27% | +12.14% | 1.22B | ||
| +0.27% | +0.53% | -3.82% | -0.26% | 896M | ||
| +0.89% | -5.18% | +27.42% | +127.25% | 765M | ||
| -1.87% | -3.16% | +13.08% | +17.08% | 762M | ||
| -1.26% | +3.29% | -21.01% | +21.75% | 753M | ||
| -0.12% | +0.94% | +2.63% | +1.30% | 713M | ||
| -0.36% | -1.41% | -9.27% | -14.81% | 651M | ||
| Average | -0.07% | +0.35% | -3.93% | +8.00% | ||
| Weighted average by Cap. | +0.11% | +0.34% | -11.77% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f87f85d0a1f7729105789da94d9cc.XRY5GeZpNJtmU95iXFQK0eE1XR4A5ZIQ5seH96lt8SY.HiRYSrE9c-sNGbVQJh9Ng7QFayg0l_YlrLbgsMddxGwufXtBl1B2_zAxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:42 am | 10.64 | 238 | 387,569 |
| 11:35:22 am | 10.64 | 242 | 387,331 |
| 11:35:22 am | 10.64 | 64 | 387,089 |
| 11:35:22 am | 10.64 | 38 | 387,025 |
| 11:35:22 am | 10.64 | 170 | 386,987 |
| 11:35:22 am | 10.64 | 71 | 386,817 |
| 11:35:22 am | 10.64 | 242 | 386,746 |
| 11:35:22 am | 10.64 | 242 | 386,504 |
| 11:35:22 am | 10.64 | 208 | 386,262 |
| 11:35:22 am | 10.64 | 470 | 386,054 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +16.70% | ||
| 2022 | -14.77% | ||
| 2021 | +53.97% | ||
| 2020 | -18.98% | ||
| 2019 | -17.49% | ||
| 2018 | -28.16% | ||
| 2017 | -1.23% | ||
| 2016 | -8.39% | ||
| 2015 | +23.53% | ||
| 2014 | -38.86% | ||
| 2013 | +21.56% | ||
| 2012 | +60.67% | ||
| 2011 | -22.75% | ||
| 2010 | +25.76% | ||
| 2009 | +175.88% | ||
| 2008 | -48.01% | ||
| 2007 | -37.12% | ||
| 2006 | +50.90% | ||
| 2005 | +91.44% | ||
| 2004 | +83.67% | ||
| 2003 | +56.55% | ||
| 2002 | -20.76% | ||
| 2001 | 0.00% | ||
| 2000 | -56.11% | ||
| 1999 | -47.81% | ||
| 1998 | -0.83% | ||
| 1997 | -13.57% |
- Stock Market
- Equities
- BRNL Stock
- Quotes Brunel International N.V.
