Stock BC BRUNELLO CUCINELLI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brunello Cucinelli S.p.A.

Equities

BC

IT0004764699

Apparel & Accessories

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-23 am EDT 		Pre-market 02:40:28 am
98.3 EUR 0.00% Intraday chart for Brunello Cucinelli S.p.A. 98.75 +0.46%
Apr. 23 Futures up; wait for Eurozone PMI AN
Apr. 22 Mib bearish; DiaSorin closes ahead of all AN

Quotes 5-day view

Real-time Borsa Italiana
Brunello Cucinelli S.p.A.(BC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 98 € 97.15 € 95.9 € 98.3 €
Volume 278 917 142 674 119 844 108 682
Change -1.85% -0.87% -1.29% +2.50%
Opening 102.80 98.00 97.60 96.60
High 103.20 98.35 97.95 98.50
Low 96.95 96.00 95.70 95.85

Performance

1 week-0.25%
Current month-7.26%
1 month-2.96%
3 months+16.68%
6 months+29.17%
Current year+10.95%
1 year+7.67%
3 years+127.55%
5 years+212.06%
10 years+372.60%

Volumes

markets
Daily volume
108 682
Estimated daily volume
108 682
Avg. Volume 20 sessions
149 188
Daily volume ratio
0.73
Avg. Volume 20 sessions
14 665 180.40
Avg. Volume 20 sessions USD
15 689 689.90
Record volume 1
8 004 611
Record volume 2
3 959 564
Record volume 3
2 386 278
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
6 675 837 275
Capitalization (USD)
7 142 211 267
Net sales (EUR)
1 139 420 000
Net sales (USD)
1 219 019 881
Number of employees
2 623
Sales / Employee (EUR)
434 396
Sales / Employee (USD)
464 743
Free-Float
40.47 %
Free-Float capitalization (EUR)
2 705 471 154
Free-Float capitalization (USD)
2 894 475 369
Average Daily Capital Traded
0.22%

Highs and lows

1 week
95.70
Extreme 95.7
103.20
1 month
95.70
Extreme 95.7
107.10
Current year
80.50
Extreme 80.5
122.90
1 year
68.55
Extreme 68.55
122.90
3 years
39.14
Extreme 39.14
122.90
5 years
23.70
Extreme 23.7
122.90
10 years
12.65
Extreme 12.65
122.90

Indicators

Moving average 5 days
97.84
Moving average 20 days
100.06
Moving average 50 days
105.42
Moving average 100 days
95.60
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
32.32
RSI 14 days
36.12

Sector Comparison - Luxury Clothing

Name Change 5d. change 1st Jan change 1-year change Capi.
BRUNELLO CUCINELLI S.P.A. Stock Brunello Cucinelli S.p.A.
0.00%-0.25%+10.95%+7.67% 7.14B
PRADA S.P.A. Stock Prada S.p.A.
+1.84%+5.45%+36.39%+1.84% 19.53B
RATTI S.P.A. Stock Ratti S.p.A.
0.00%+3.72%-27.78%-33.45% 57.06M
Average+0.61%+2.73%+6.52%-7.98%
Weighted average by Cap.+1.34%+3.40%+29.46%+3.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e8088c61227ff6eeb9b32cbad3335c._q71JaL5fRZS8MYK45NxLbVw2IRFMMfjj-2joRCFgNk.j8m9afWqMkQbhZ5f28s4HuNIlvwcRpSB6oj50lf1ra6L44x0-4w7QR2Wiw
DatePriceVolumeDaily volume
11:35:43 am 98.3 228 105,389
11:35:29 am 98.3 84 105,161
11:35:29 am 98.3 15 105,077
11:35:29 am 98.3 3 105,062
11:35:29 am 98.3 12 105,059
11:35:29 am 98.3 496 105,047
11:35:29 am 98.3 526 104,551
11:35:29 am 98.3 137 104,025
11:35:29 am 98.3 474 103,888

Chart Brunello Cucinelli S.p.A.

Chart Brunello Cucinelli S.p.A.
More charts

Monthly variations

Annual change

2024+10.95%
2023+28.22%
2022+13.84%
2021+70.03%
2020+13.12%
2019+5.02%
2018+11.26%
2017+32.79%
2016+24.63%
2015-11.93%
2014-28.26%
2013+93.34%
2012+15.17%
  1. Stock Market
  2. Equities
  3. BC Stock
  4. Quotes Brunello Cucinelli S.p.A.