Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
80.03 USD | -7.08% | -2.72% | -17.47% |
04:48pm | Brunswick Q1 Adjusted Earnings, Sales Decline; Maintains 2024 Outlook -- Shares Fall | MT |
12:17pm | Brunswick Corporation Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 83.94 $ | 84.92 $ | 86.36 $ | 86.13 $ | 79.94 $ |
Volume | 885 691 | 713 043 | 718 930 | 913 928 | 655 368 |
Change | +2.27% | +1.17% | +1.70% | -0.27% | -7.08% |
Opening | 81.69 | 84.59 | 84.92 | 86.62 | 83.81 |
High | 84.27 | 85.50 | 86.96 | 87.37 | 84 |
Low | 81.69 | 84.18 | 84.51 | 85.91 | 79.09 |
Performance
1 day | -7.07% | ||
1 week | -2.72% | ||
Current month | -17.28% | ||
1 month | -14.14% | ||
3 months | -4.26% | ||
6 months | +16.10% | ||
Current year | -17.47% | ||
1 year | -4.22% | ||
3 years | -24.83% | ||
5 years | +64.63% | ||
10 years | +94.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.08% | -2.72% | -17.47% | -4.22% | 5.85B | ||
-3.36% | +2.54% | -15.10% | +30.78% | 5.53B | ||
-2.35% | -0.87% | -2.01% | -7.87% | 5.2B | ||
-0.56% | -4.46% | -31.73% | -8.09% | 3.04B | ||
-0.69% | -5.92% | -3.57% | +23.38% | 2.97B | ||
-1.55% | +1.60% | +20.92% | +21.58% | 2.71B | ||
-0.51% | +6.64% | +16.01% | +39.17% | 2B | ||
-3.89% | +1.78% | -14.42% | +7.76% | 1.89B | ||
+3.52% | +8.85% | +28.09% | +23.89% | 1.04B | ||
-2.08% | -0.12% | +23.67% | +35.68% | 777M | ||
-2.29% | +2.47% | -0.43% | +34.28% | 703M | ||
+3.39% | +6.72% | +10.89% | -1.24% | 534M | ||
-0.24% | +2.06% | -10.21% | -5.80% | 469M | ||
-1.58% | -0.37% | -11.93% | -26.52% | 367M | ||
-7.89% | +14.51% | -12.78% | -9.19% | 334M | ||
0.00% | +0.61% | +1.84% | 0.00% | 257M | ||
Average | -1.69% | +2.87% | -1.14% | +9.60% | ||
Weighted average by Cap. | -2.66% | +2.30% | -5.99% | +10.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:00 am | 79.94 | 100 | 455,171 |
11:33:00 am | 79.93 | 100 | 455,071 |
11:32:53 am | 79.89 | 100 | 454,971 |
11:32:52 am | 79.91 | 100 | 454,871 |
11:32:52 am | 79.89 | 100 | 454,771 |
11:32:52 am | 79.91 | 100 | 454,671 |
11:32:52 am | 79.91 | 100 | 454,571 |
11:32:52 am | 79.91 | 100 | 454,471 |
11:32:52 am | 79.92 | 107 | 454,371 |
11:32:52 am | 79.92 | 107 | 454,264 |
Monthly variations
Annual change
2024 | -10.98% | ||
2023 | +34.23% | ||
2022 | -28.44% | ||
2021 | +32.12% | ||
2020 | +27.11% | ||
2019 | +29.13% | ||
2018 | -15.88% | ||
2017 | +1.25% | ||
2016 | +7.98% | ||
2015 | -1.46% | ||
2014 | +11.29% | ||
2013 | +58.34% | ||
2012 | +61.07% | ||
2011 | -3.63% | ||
2010 | +47.44% | ||
2009 | +201.90% | ||
2008 | -75.31% | ||
2007 | -46.55% | ||
2006 | -21.54% | ||
2005 | -17.86% | ||
2004 | +55.51% | ||
2003 | +60.27% | ||
2002 | -8.73% | ||
2001 | +32.38% | ||
2000 | -26.12% | ||
1999 | -10.10% | ||
1998 | -18.35% | ||
1997 | +26.30% | ||
1996 | 0.00% | ||
1995 | +27.15% | ||
1994 | +4.86% | ||
1993 | +10.77% | ||
1992 | +17.12% | ||
1991 | +54.17% | ||
1990 | -36.28% | ||
1989 | -16.30% | ||
1988 | +14.41% | ||
1987 | -12.92% | ||
1986 | +55.30% | ||
1985 | +28.78% | ||
1984 | +17.32% | ||
1983 | +131.00% | ||
1982 | +34.23% | ||
1981 | +20.16% | ||
1980 | +15.89% | ||
1979 | +5.94% | ||
1978 | -12.17% | ||
1977 | -11.54% | ||
1976 | +47.73% | ||
1975 | +22.22% | ||
1974 | -37.93% | ||
1973 | -61.07% | ||
1972 | +0.34% | ||
1971 | +98.00% | ||
1970 | +5.63% | ||
1969 | -2.74% | ||
1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation