THE BUCKLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 USD | -0.74% |
|
+2.08% | -18.35% |
| May. 09 | Buckle's Same-Store, Overall Net Sales Fall in April | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.11 $ | 38.65 $ | 39.09 $ | 38.8 $ |
| Volume | 338 710 | 249 882 | 214 897 | 216 138 |
| Change | -1.22% | +1.42% | +1.14% | -0.74% |
| Opening | 38.64 | 38.00 | 38.60 | 39.29 |
| High | 38.96 | 38.67 | 39.24 | 39.41 |
| Low | 38.10 | 37.74 | 38.39 | 38.74 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.08% | ||
| Current month | +3.77% | ||
| 1 month | +2.13% | ||
| 3 months | -2.51% | ||
| 6 months | +16.94% | ||
| Current year | -18.35% | ||
| 1 year | +18.55% | ||
| 3 years | -12.55% | ||
| 5 years | +107.38% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
216 138
Estimated daily volume
216 138
Avg. Volume 20 sessions
287 392
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 150 809.60
Record volume 1
7 275 023
Record volume 2
4 236 125
Record volume 3
4 229 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 944 934 584
Net sales (USD)
1 261 102 000
Number of employees
5 400
Sales / Employee (USD)
233 537
Free-Float
60.59 %
Free-Float capitalization (USD)
1 193 817 179
Average Daily Capital Traded
0.57%
Highs and lows
1 week
37.74
39.41
1 month
35.8439.41
Current year
35.3648.08
1 year
30.1848.15
3 years
26.5057.10
5 years
11.7657.10
10 years
11.7657.10
Indicators
Moving average 5 days
38.65
Moving average 20 days
37.41
Moving average 50 days
38.27
Moving average 100 days
39.55
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
63.79
RSI 14 days
58.14
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +2.08% | -18.35% | +18.55% | 1.94B | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.43% | +5.42% | +8.85% | +172.57% | 8.5B | ||
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| Average | -0.25% | +1.89% | +3.18% | +57.01% | ||
| Weighted average by Cap. | +0.04% | +0.83% | +5.21% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7341.JNX0Zlb7M8RSh-2k1jX98bwfhHQxHh35fdGyr4GrUw8.Y4SbKTPPVLMG6Ifd5UDFo4ks8EdabFq2ML_Q2MafKjdO55wwI61aomHxrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.8 | 38,471 | 128,900 |
| 03:59:56 pm | 38.78 | 100 | 90,429 |
| 03:59:56 pm | 38.78 | 100 | 90,329 |
| 03:59:55 pm | 38.78 | 100 | 90,229 |
| 03:59:47 pm | 38.78 | 100 | 90,129 |
| 03:59:45 pm | 38.78 | 100 | 90,029 |
| 03:59:44 pm | 38.79 | 100 | 89,929 |
| 03:59:44 pm | 38.78 | 100 | 89,829 |
| 03:59:44 pm | 38.78 | 100 | 89,729 |
| 03:59:44 pm | 38.78 | 100 | 89,629 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | +4.79% | ||
| 2022 | +7.19% | ||
| 2021 | +44.90% | ||
| 2020 | +7.99% | ||
| 2019 | +39.81% | ||
| 2018 | -18.57% | ||
| 2017 | +4.17% | ||
| 2016 | -25.93% | ||
| 2015 | -41.39% | ||
| 2014 | -0.08% | ||
| 2013 | +17.74% | ||
| 2012 | +9.22% | ||
| 2011 | +8.21% | ||
| 2010 | +29.00% | ||
| 2009 | +34.19% | ||
| 2008 | -0.82% | ||
| 2007 | -2.65% | ||
| 2006 | +57.72% | ||
| 2005 | +9.29% | ||
| 2004 | +33.18% | ||
| 2003 | +23.06% | ||
| 2002 | -19.28% | ||
| 2001 | +26.98% | ||
| 2000 | +18.57% | ||
| 1999 | -38.28% | ||
| 1998 | +5.11% | ||
| 1997 | +174.00% | ||
| 1996 | +40.84% | ||
| 1995 | +65.12% | ||
| 1994 | -32.81% | ||
| 1993 | -40.47% | ||
| 1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.
