Quotes Bufab AB

Equities

BUFAB

SE0005677135

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 11:29:56 2024-04-24 am EDT			5-day change	1st Jan Change
385.4 ^SEK	-0.41%		-0.62%	-0.26%

Apr. 04	Nordic Shares Decreased Thursday; Borr Drilling Took Biggest Hit	DJ
Mar. 21	Bufab AB Proposes Dividend for the Financial Year 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Bufab AB(BUFAB) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	379.2 kr	382.4 kr	387 kr	385.4 kr
Volume	17 989	23 525	37 800	66 756
Change	-1.10%	+0.84%	+1.20%	-0.41%
Opening	380.00	379.20	382.40	391.00
High	382.20	383.60	388.40	392.80
Low	375.60	375.80	380.80	384.80

Performance

1 day	-0.41%
1 week	-0.62%
Current month	-8.19%
1 month	-5.82%
3 months	+4.22%
6 months	+54.53%
Current year	-0.26%
1 year	+15.04%
3 years	+54.78%
5 years	+238.07%
10 years	+547.73%

Volumes

markets

Daily volume

66 756

Estimated daily volume

66 756

Avg. Volume 20 sessions

49 532

Daily volume ratio

1.35

Avg. Volume 20 sessions SEK

19 089 632.80

Avg. Volume 20 sessions USD

1 756 685.28

Record volume 1

8 666 162

Record volume 2

3 920 824

Record volume 3

3 887 787

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

14 571 427 687

Capitalization (USD)

1 340 906 490

Net sales (SEK)

8 680 000 000

Net sales (USD)

798 759 640

Number of employees

1 749

Sales / Employee (SEK)

4 962 836

Sales / Employee (USD)

456 695

Free-Float

66.99 %

Free-Float capitalization (SEK)

9 818 626 205

Free-Float capitalization (USD)

903 539 439

Average Daily Capital Traded

0.13%

Highs and lows

1 week

375.60

392.80

1 month

375.00

432.40

Current year

340.00

432.40

1 year

227.60

432.40

3 years

192.60

464.50

5 years

60.00

464.50

10 years

43.60

464.50

Indicators

Moving average 5 days

383.48

Moving average 20 days

402.36

Moving average 50 days

394.51

Moving average 100 days

381.86

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

+4.40%

Price spread / (MMA50)

+2.36%

Price spread / (MMA100)

-0.92%

STIM

RSI 9 days

40.97

RSI 14 days

43.83

Sector Comparison - Industrial Machinery & Equipment Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUFAB AB	-0.41%	-0.62%	-0.26%	+15.04%	1.34B
	W.W. GRAINGER, INC.	+0.26%	+0.88%	+15.64%	+41.91%	47.12B
	FASTENAL COMPANY	+0.92%	-1.08%	+4.59%	+23.34%	38.78B
	APPLIED INDUSTRIAL TECHNOLOGIES, INC.	-0.12%	+0.92%	+7.76%	+35.98%	7.2B
	MSC INDUSTRIAL DIRECT CO., INC.	+0.17%	+2.55%	-7.74%	+2.95%	5.26B
	DNOW INC.	-2.51%	+1.03%	+30.48%	+34.76%	1.61B
	DISTRIBUTION SOLUTIONS GROUP, INC.	-1.26%	+3.79%	+6.81%	+48.34%	1.58B
	TRUSCO NAKAYAMA CORPORATION	-0.28%	+4.70%	+1.92%	+9.78%	1.06B
	MRC GLOBAL INC.	-3.15%	+0.26%	+5.99%	+16.00%	994M
	BEIJING ORIENTAL JICHENG CO., LTD.	+2.03%	+0.84%	-5.90%	-17.58%	990M
	DXP ENTERPRISES, INC.	+0.68%	+2.83%	+54.04%	+106.73%	840M
	YAMAZEN CORPORATION	+0.74%	+0.67%	+13.66%	+30.13%	771M
	SHIBUYA CORPORATION	-1.83%	-0.29%	+42.45%	+41.23%	632M
	ALLIGO AB	+1.33%	+1.48%	+10.48%	+13.79%	630M
	BERGMAN & BEVING AB	+3.23%	+5.91%	+22.00%	+62.79%	549M
	NICHIDEN CORPORATION	-0.12%	-0.53%	-14.84%	+22.93%	480M
Average	-0.02%	+1.78%	+11.69%	+30.51%
Weighted average by Cap.	+0.39%	-0.02%	+9.89%	+31.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0b73bbfb3.aJkHZSY1PirURMgXy8xtSzF7hBJ9U3ryZYtrfqzY2y4.IdNQVl5TDmyEAvEuufkGM1Uz6SESOSW8MMczGfOBj1tf9mENTm0OT7UtkQ

Date	Price	Volume	Daily volume
11:29:56 am	385.4	73	66,756
11:29:56 am	385.4	1	66,683
11:29:56 am	385.4	2	66,682
11:29:56 am	385.4	25	66,680
11:29:56 am	385.4	86	66,655
11:29:56 am	385.4	64	66,569
11:29:56 am	385.4	25	66,505
11:29:56 am	385.4	25	66,480
11:29:56 am	385.4	24	66,455
11:29:56 am	385.4	31	66,431