BURBERRY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 GBX | +0.95% |
|
+2.27% | -18.96% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1132 p | 1157.5 p | 1164.5 p | 1134.5 p | 1,148 p |
| Volume | 1 945 619 | 2 293 265 | 1 171 939 | 2 377 998 | 157 324 |
| Change | +0.89% | +2.25% | +0.60% | -2.58% | +0.95% |
| Opening | 1,117.50 | 1,146.50 | 1,165.50 | 1,151.00 | 1,136 |
| High | 1,132.00 | 1,168.50 | 1,169.50 | 1,155.00 | 1,149 |
| Low | 1,103.50 | 1,141.50 | 1,154.50 | 1,123.35 | 1,132 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.27% | ||
| Current month | -5.40% | ||
| 1 month | -4.34% | ||
| 3 months | -10.25% | ||
| 6 months | -33.30% | ||
| Current year | -18.96% | ||
| 1 year | -56.55% | ||
| 3 years | -44.86% | ||
| 5 years | -42.48% | ||
| 10 years | -21.73% |
Volumes
marketsDaily volume
157 324
Estimated daily volume
446 040
Avg. Volume 20 sessions
1 071 707
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
1 227 372 441.75
Avg. Volume 20 sessions USD
1 227 372 441.75
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 017 890 852
Capitalization (USD)
5 027 868 076
Net sales (GBP)
3 094 000 000
Net sales (USD)
3 871 738 780
Number of employees
9 201
Sales / Employee (GBP)
336 268
Sales / Employee (USD)
420 795
Free-Float
98.39 %
Free-Float capitalization (GBX)
4 033 883 532
Free-Float capitalization (USD)
5 047 880 836
Average Daily Capital Traded
30.55%
Highs and lows
1 week
1 103.50
1 169.50
1 month
1 103.501 244.00
Current year
1 103.501 421.16
1 year
1 103.502 632.00
3 years
1 103.502 656.00
5 years
1 017.002 656.00
10 years
1 017.002 656.00
Indicators
Moving average 5 days
1 142.10
Moving average 20 days
1 176.05
Moving average 50 days
1 234.96
Moving average 100 days
1 303.45
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
47.76
RSI 14 days
44.22
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.27% | -18.96% | -56.55% | 5.03B | ||
| -0.35% | +3.25% | +14.53% | +43.91% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| -0.03% | +4.69% | +1.04% | +16.68% | 26.33B | ||
| -0.17% | +3.89% | +13.18% | +35.60% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.39% | -2.05% | -5.68% | +52.55% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +2.02% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| Average | -1.01% | +1.59% | +3.70% | +45.77% | ||
| Weighted average by Cap. | -1.15% | +3.21% | +9.97% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb14a1d59ba72a5b787b36679a05f0a.vo74OBXUoB1t3zPzb9mucGclb6bn2anWS5QqaTlqjTE.78eKT1Oy4ndbnlyLJbbpFy5SF82GleiwEt5ADXA-21KPo7FWIbDCRCG7Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:26 am | 1,148 | 215 | 154,524 |
| 05:56:00 am | 1,147 | 61 | 154,309 |
| 05:56:00 am | 1,147 | 162 | 154,248 |
| 05:55:40 am | 1,146 | 86 | 154,086 |
| 05:55:40 am | 1,146 | 248 | 154,000 |
| 05:55:02 am | 1,147 | 187 | 153,752 |
| 05:54:51 am | 1,147 | 245 | 153,565 |
| 05:54:51 am | 1,147 | 260 | 153,320 |
| 05:54:51 am | 1,147 | 196 | 153,060 |
| 05:54:51 am | 1,147 | 179 | 152,864 |
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
