BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 CHF | -0.68% |
|
+1.04% | +15.38% |
| 2023 | Burckhardt Compression Posts Rise in Fiscal H1 Attributable Income, Sales | MT |
| 2023 | Burckhardt Compression Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 591 CHF | 586 CHF | 589 CHF | 585 CHF |
| Volume | 3 068 | 3 030 | 2 659 | 3 868 |
| Change | +0.34% | -0.85% | +0.51% | -0.68% |
| Opening | 590.00 | 592.00 | 587.00 | 590.00 |
| High | 594.00 | 595.00 | 590.00 | 590.00 |
| Low | 589.00 | 585.00 | 585.00 | 582.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.04% | ||
| Current month | -0.17% | ||
| 1 month | +1.39% | ||
| 3 months | +19.88% | ||
| 6 months | +24.87% | ||
| Current year | +15.38% | ||
| 1 year | +7.73% | ||
| 3 years | +78.35% | ||
| 5 years | +93.39% | ||
| 10 years | +23.81% |
Volumes
marketsDaily volume
3 828
Estimated daily volume
3 828
Avg. Volume 20 sessions
5 351
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
3 130 335.00
Avg. Volume 20 sessions USD
3 457 455.01
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 981 269 030
Capitalization (USD)
2 188 311 644
Net sales (CHF)
829 701 000
Net sales (USD)
916 404 755
Number of employees
3 147
Sales / Employee (CHF)
263 648
Sales / Employee (USD)
291 199
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 761 792 218
Free-Float capitalization (USD)
1 945 899 504
Average Daily Capital Traded
0.16%
Highs and lows
1 week
582.00
595.00
1 month
572.00607.00
Current year
450.00607.00
1 year
435.50617.00
3 years
316.50617.00
5 years
138.00617.00
10 years
138.00617.00
Indicators
Moving average 5 days
588.75
Moving average 20 days
589.25
Moving average 50 days
556.14
Moving average 100 days
523.86
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
51.17
RSI 14 days
54.98
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.04% | +15.38% | +7.73% | 2.19B | ||
| -0.30% | +4.51% | +20.52% | +43.20% | 2.5B | ||
| +0.70% | +7.64% | -17.77% | -22.16% | 1.78B | ||
| -2.27% | +0.98% | -7.23% | -15.71% | 1.53B | ||
| -0.55% | +0.18% | +28.72% | +49.27% | 1.52B | ||
| -6.03% | +18.51% | +79.27% | +84.48% | 894M | ||
| +3.24% | +5.56% | +19.19% | +3.24% | 675M | ||
| +0.43% | +5.75% | -20.03% | -0.85% | 491M | ||
| -1.83% | -3.43% | +25.29% | +47.79% | 420M | ||
| -2.80% | -2.75% | -29.68% | - | 309M | ||
| +0.25% | +1.62% | -0.50% | +29.02% | 238M | ||
| +0.16% | +0.33% | -3.48% | -9.50% | 109M | ||
| -1.06% | -9.34% | +14.78% | +8.62% | 50.17M | ||
| Average | -0.83% | +3.30% | +9.57% | +18.76% | ||
| Weighted average by Cap. | -0.78% | +4.68% | +12.73% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3e69689.6PGQqiHLAgxJ_x0qeD8RMt_8Tk1X6wxyFu4zwMOYa3c.t7DkwVGGVWM7rVpJDUwiau26IiE1p2IGVIBxg7O1KBayq6SSbaJRYTu4WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 585 | 2 | 3,424 |
| 11:30:44 am | 585 | 25 | 3,422 |
| 11:30:44 am | 585 | 1 | 3,397 |
| 11:30:44 am | 585 | 14 | 3,396 |
| 11:30:44 am | 585 | 1 | 3,382 |
| 11:30:44 am | 585 | 35 | 3,381 |
| 11:30:44 am | 585 | 12 | 3,346 |
| 11:30:44 am | 585 | 27 | 3,334 |
| 11:30:44 am | 585 | 26 | 3,307 |
| 11:30:44 am | 585 | 23 | 3,281 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
