BURCON NUTRASCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -9.09% |
|
-18.37% | -9.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.225 $ | 0.23 $ | 0.22 $ | 0.2 $ |
| Volume | 1 551 | 66 353 | 52 510 | 61 047 | 19 750 |
| Change | 0.00% | -8.16% | +2.22% | -4.35% | -9.09% |
| Opening | 0.24 | 0.25 | 0.22 | 0.22 | 0.215 |
| High | 0.25 | 0.25 | 0.23 | 0.22 | 0.215 |
| Low | 0.24 | 0.22 | 0.21 | 0.20 | 0.2 |
Performance
| 1 day | -9.09% | ||
| 1 week | -18.37% | ||
| Current month | -32.20% | ||
| 1 month | -6.98% | ||
| 3 months | +8.11% | ||
| 6 months | +60.00% | ||
| Current year | -9.09% | ||
| 1 year | -24.53% | ||
| 3 years | -96.06% | ||
| 5 years | -35.48% | ||
| 10 years | -95.63% |
Volumes
marketsDaily volume
19 750
Estimated daily volume
19 750
Avg. Volume 20 sessions
36 678
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
7 335.60
Avg. Volume 20 sessions USD
5 332.25
Record volume 1
3 914 344
Record volume 2
3 894 929
Record volume 3
3 636 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 277 414
Capitalization (USD)
22 735 552
Net sales (CAD)
363 913
Net sales (USD)
264 528
Number of employees
24
Sales / Employee (CAD)
15 163
Sales / Employee (USD)
11 022
Free-Float
74.35 %
Free-Float capitalization (CAD)
23 253 339
Free-Float capitalization (USD)
16 902 852
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.25
1 month
0.200.35
Current year
0.170.35
1 year
0.100.35
3 years
0.105.29
5 years
0.105.92
10 years
0.105.92
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
+16.50%
Price spread / (MMA20)
+35.90%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
35.66
RSI 14 days
42.64
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -18.37% | -9.09% | -24.53% | 22.74M | ||
| +1.55% | +5.82% | +4.07% | -2.16% | 7.38B | ||
| -0.17% | -3.30% | -2.16% | +54.63% | 7.1B | ||
| -1.46% | -2.00% | -2.13% | +184.57% | 5.88B | ||
| -0.24% | +3.21% | -3.82% | -26.81% | 3.86B | ||
| +2.34% | +3.98% | -16.24% | -6.96% | 3.24B | ||
| +1.12% | -4.87% | -17.39% | -43.22% | 1.12B | ||
| +2.16% | +1.03% | +5.02% | +5.35% | 894M | ||
| +1.52% | +0.36% | -17.67% | -31.03% | 836M | ||
| -0.15% | -0.46% | -17.55% | -19.66% | 790M | ||
| -2.52% | -2.21% | -0.64% | -17.55% | 725M | ||
| -5.38% | -12.58% | -21.58% | -34.83% | 722M | ||
| +0.89% | +0.44% | +0.56% | - | 533M | ||
| +4.17% | -2.40% | -19.55% | -36.15% | 458M | ||
| -3.04% | -6.76% | -26.83% | -43.52% | 458M | ||
| -1.47% | -14.10% | -45.97% | -58.64% | 417M | ||
| Average | -0.61% | -3.43% | -11.94% | -6.70% | ||
| Weighted average by Cap. | +0.21% | -0.77% | -4.80% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9107ff9cfd0f3413af17b043c9160.vSr-4Be6Q1TWHO6Iasc8feaZQffYD9LBGJ3iPog1kvU.7ke9rVuDdzuaUNn8AbBbTL7VdcCdQLOHa9yNRvEH27TUE9OPWeANAedG2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:19 pm | 0.2 | 1,000 | 19,500 |
| 03:49:19 pm | 0.2 | 1,500 | 18,500 |
| 03:49:19 pm | 0.2 | 4,500 | 17,000 |
| 03:49:06 pm | 0.21 | 1,000 | 12,500 |
| 03:49:06 pm | 0.21 | 500 | 11,500 |
| 03:49:06 pm | 0.21 | 1,000 | 11,000 |
| 01:17:21 pm | 0.21 | 500 | 10,000 |
| 01:16:33 pm | 0.21 | 500 | 9,500 |
| 12:52:40 pm | 0.21 | 500 | 9,000 |
| 10:50:07 am | 0.21 | 2,500 | 8,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Equities
- BU Stock
- Quotes Burcon NutraScience Corporation
