Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Bureau Veritas    BVI   FR0006174348

BUREAU VERITAS (BVI)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/09 17:35:27
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
22.73(c) 22.73(c) 22.63(c) 22.63(c) 22.86(c) Last
0.00% 0.00% -0.44% 0.00% +1.02% Change
557 447 563 573 489 500 873 625 1 172 236 Volume
22.68 22.69 22.69 22.66 22.69 Open
22.78 22.85 22.87 22.83 22.91 High
22.57 22.65 22.57 22.61 22.66 Low
Capitalization
Number of securities 442 000 000
Capitalization (EUR) 10 002 460 000
Capitalization (USD) 11 750 289 860
Volumes Euronext Paris
Session volume 1 172 236
Avg. Volume 20 sessions 643 384
Volume ratio 1.82
Session exchange 26 797 315€
Avg. Exchange 20 sessions 14 707 749€
Swapped fund session 0.27%
Changes at market close
5-day price change +0.57%
Change as of January 1 +0.31%
1-year price change +8.14%
10-year price change +131.61%
Extremes Euronext Paris
10-year High (03/05/2013) 25.4
10-year Low (12/05/2008) 6.1
Indicators Euronext Paris
STIM
RSI 14 days 58.57
MA20 22.33
MA50 22.43
MA100 22.33
MA20 / Price 2.32%
MA50 / Price 1.88%
MA100 / Price 2.32%
Last transactions Euronext Paris
Time Price Quantity
05:35:27 pm 22.86 353
05:35:27 pm 22.86 1097
05:35:27 pm 22.86 1931
05:35:27 pm 22.86 193
05:35:27 pm 22.86 591
05:35:27 pm 22.86 561
05:35:27 pm 22.86 298
05:35:27 pm 22.86 1450
05:35:27 pm 22.86 421
05:35:27 pm 22.86 7414
05:35:27 pm 22.86 417
05:35:27 pm 22.86 10000
05:35:27 pm 22.86 2231
05:35:27 pm 22.86 3455
05:35:27 pm 22.86 1040
05:35:27 pm 22.86 2744
05:35:27 pm 22.86 10027
05:35:27 pm 22.86 246
05:35:27 pm 22.86 5365
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for BUREAU VERITAS
Daily chart BUREAU VERITAS
Duration : Period :
Bureau Veritas Technical Analysis Chart | MarketScreener
Full-screen chart