Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.74 EUR | +0.53% | -2.52% | +16.92% |
Feb. 23 | BUREAU VERITAS : Stifel raises its target price | CF |
Feb. 22 | BUREAU VERITAS : Ending 2023 with a beat across the board, 2024 outlook meets expectations |
Quotes 5-day view
Real-time Euronext Paris2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 27.15 € | 26.93 € | 26.6 € | 26.74 € |
Volume | 717 883 | 679 687 | 1 500 914 | 605 128 |
Change | -0.18% | -0.81% | -1.23% | +0.53% |
Opening | 27.30 | 27.11 | 26.85 | 26.73 |
High | 27.35 | 27.20 | 26.97 | 26.79 |
Low | 27.00 | 26.77 | 26.58 | 26.55 |
Performance
1 day | +0.53% | ||
1 week | -2.52% | ||
Current month | -0.48% | ||
1 month | +5.82% | ||
3 months | +20.67% | ||
6 months | +12.02% | ||
Current year | +16.92% | ||
1 year | +2.65% | ||
3 years | +12.87% | ||
5 years | +23.68% | ||
10 years | +25.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -2.52% | +16.92% | +2.65% | 13.14B | ||
-0.39% | +0.08% | +3.70% | +44.42% | 63.6B | ||
-0.70% | +0.05% | +13.96% | +30.83% | 18.72B | ||
-0.21% | -0.41% | +12.27% | +42.13% | 13.77B | ||
-5.58% | -7.91% | +4.31% | -0.99% | 11.07B | ||
+0.06% | -2.26% | +14.20% | +21.96% | 9.95B | ||
+0.42% | -1.89% | -4.18% | -23.96% | 5.99B | ||
-0.53% | -3.14% | -2.38% | +10.58% | 5.02B | ||
+2.35% | -2.80% | -0.97% | +0.45% | 4.95B | ||
-0.24% | -0.39% | +8.05% | -13.50% | 4.65B | ||
-0.20% | -2.28% | - | - | 4.31B | ||
+1.07% | +1.54% | +2.57% | +17.36% | 4.18B | ||
+0.41% | -5.87% | -37.91% | -49.04% | 4.03B | ||
-0.40% | -0.79% | -10.44% | -17.90% | 4B | ||
+0.86% | +1.55% | -3.09% | +40.41% | 3.75B | ||
+1.09% | +2.30% | +21.43% | +61.29% | 3.74B | ||
Average | -0.09% | -1.55% | +2.56% | +11.11% | ||
Weighted average by Cap. | -0.42% | -1.09% | +5.61% | +24.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 26.74 | 451 | 605,128 |
12:35:13 pm | 26.74 | 225 | 604,677 |
12:35:13 pm | 26.74 | 623 | 604,452 |
12:35:13 pm | 26.74 | 3,484 | 603,829 |
12:35:13 pm | 26.74 | 30 | 600,345 |
12:35:13 pm | 26.74 | 720 | 600,315 |
12:35:13 pm | 26.74 | 5,485 | 599,595 |
12:35:13 pm | 26.74 | 270 | 594,110 |
12:35:13 pm | 26.74 | 431 | 593,840 |
12:35:13 pm | 26.74 | 186 | 593,409 |
Monthly variations
Annual change
2024 | +16.92% | ||
2023 | -7.07% | ||
2022 | -15.66% | ||
2021 | +34.10% | ||
2020 | -6.45% | ||
2019 | +30.71% | ||
2018 | -21.92% | ||
2017 | +23.79% | ||
2016 | +0.11% | ||
2015 | +0.44% | ||
2014 | -13.82% | ||
2013 | +0.39% | ||
2012 | +50.36% | ||
2011 | -0.74% | ||
2010 | +55.80% | ||
2009 | +26.67% | ||
2008 | -29.04% | ||
2007 | +6.58% |
- Stock
- Equities
- Stock Bureau Veritas SA - Euronext Paris
- Quotes Bureau Veritas SA