Quotes Bureau Veritas SA

Equities

BVI

FR0006174348

Business Support Services

Market Closed - Euronext Paris 12:35:13 2024-03-18 pm EDT 5-day change 1st Jan Change
26.74 EUR +0.53% Intraday chart for Bureau Veritas SA -2.52% +16.92%

Quotes 5-day view

Real-time Euronext Paris
Bureau Veritas SA(BVI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 27.15 € 26.93 € 26.6 € 26.74 €
Volume 717 883 679 687 1 500 914 605 128
Change -0.18% -0.81% -1.23% +0.53%
Opening 27.30 27.11 26.85 26.73
High 27.35 27.20 26.97 26.79
Low 27.00 26.77 26.58 26.55

Performance

1 day+0.53%
1 week-2.52%
Current month-0.48%
1 month+5.82%
3 months+20.67%
6 months+12.02%
Current year+16.92%
1 year+2.65%
3 years+12.87%
5 years+23.68%
10 years+25.95%

Volumes

markets
Daily volume
605 128
Estimated daily volume
605 128
Avg. Volume 20 sessions
637 332
Daily volume ratio
0.95
Avg. Volume 20 sessions
17 042 257.68
Avg. Volume 20 sessions USD
18 523 741.14
Record volume 1
51 517 160
Record volume 2
10 287 012
Record volume 3
9 315 824
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 088 770 880
Capitalization (USD)
13 139 647 733
Net sales (EUR)
5 867 800 000
Net sales (USD)
6 377 887 854
Number of employees
82 000
Sales / Employee (EUR)
71 559
Sales / Employee (USD)
77 779
Free-Float
64.02 %
Free-Float capitalization (EUR)
7 742 953 196
Free-Float capitalization (USD)
8 416 048 117
Average Daily Capital Traded
0.14%

Highs and lows

1 week
26.55
Extreme 26.55
27.35
1 month
24.97
Extreme 24.97
27.73
Current year
22.52
Extreme 22.52
27.73
1 year
20.67
Extreme 20.67
27.73
3 years
20.67
Extreme 20.67
30.30
5 years
15.17
Extreme 15.165
30.30
10 years
15.17
Extreme 15.165
30.30

Indicators

Moving average 5 days
26.92
Moving average 20 days
26.84
Moving average 50 days
25.27
Moving average 100 days
23.80
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
43.76
RSI 14 days
53.78

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.53%-2.52%+16.92%+2.65% 13.14B
-0.39%+0.08%+3.70%+44.42% 63.6B
-0.70%+0.05%+13.96%+30.83% 18.72B
-0.21%-0.41%+12.27%+42.13% 13.77B
-5.58%-7.91%+4.31%-0.99% 11.07B
+0.06%-2.26%+14.20%+21.96% 9.95B
+0.42%-1.89%-4.18%-23.96% 5.99B
-0.53%-3.14%-2.38%+10.58% 5.02B
+2.35%-2.80%-0.97%+0.45% 4.95B
-0.24%-0.39%+8.05%-13.50% 4.65B
-0.20%-2.28% - - 4.31B
+1.07%+1.54%+2.57%+17.36% 4.18B
+0.41%-5.87%-37.91%-49.04% 4.03B
-0.40%-0.79%-10.44%-17.90% 4B
+0.86%+1.55%-3.09%+40.41% 3.75B
+1.09%+2.30%+21.43%+61.29% 3.74B
Average-0.09%-1.55%+2.56%+11.11%
Weighted average by Cap.-0.42%-1.09%+5.61%+24.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.QNO1efmuE-A8WYcrBTaP6U2Sz3GC76jCdlrV5QtR4DM.OaHySbrcJbJzYcpyVXPavHnAjgnrnsOGOzG3yEUZg0kViuEojv1wpApuvw
DatePriceVolumeDaily volume
12:35:13 pm 26.74 451 605,128
12:35:13 pm 26.74 225 604,677
12:35:13 pm 26.74 623 604,452
12:35:13 pm 26.74 3,484 603,829
12:35:13 pm 26.74 30 600,345
12:35:13 pm 26.74 720 600,315
12:35:13 pm 26.74 5,485 599,595
12:35:13 pm 26.74 270 594,110
12:35:13 pm 26.74 431 593,840
12:35:13 pm 26.74 186 593,409
Chart Bureau Veritas SA
More charts

Monthly variations

Annual change

2024+16.92%
2023-7.07%
2022-15.66%
2021+34.10%
2020-6.45%
2019+30.71%
2018-21.92%
2017+23.79%
2016+0.11%
2015+0.44%
2014-13.82%
2013+0.39%
2012+50.36%
2011-0.74%
2010+55.80%
2009+26.67%
2008-29.04%
2007+6.58%