BURLINGTON STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.5 USD | -0.12% |
|
-0.42% | -8.20% |
| Mar. 25 | Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating | MT |
| Mar. 20 | Burlington Stores, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 177.64 $ | 180.75 $ | 178.74 $ | 178.53 $ |
| Volume | 777 418 | 892 567 | 975 130 | 788 101 |
| Change | -0.52% | +1.75% | -1.11% | -0.12% |
| Opening | 180.20 | 178.62 | 180.27 | 177.97 |
| High | 180.81 | 181.85 | 183.15 | 179.62 |
| Low | 175.62 | 178.59 | 178.22 | 174.64 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.42% | ||
| Current month | -23.11% | ||
| 1 month | -21.56% | ||
| 3 months | -9.40% | ||
| 6 months | +48.66% | ||
| Current year | -8.20% | ||
| 1 year | -3.66% | ||
| 3 years | -45.58% | ||
| 5 years | +1.57% | ||
| 10 years | +546.85% |
Volumes
marketsDaily volume
797 083
Estimated daily volume
797 083
Avg. Volume 20 sessions
1 119 013
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
199 777 390.89
Record volume 1
15 051 440
Record volume 2
12 991 340
Record volume 3
11 538 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 415 165 753
Net sales (USD)
9 727 467 000
Number of employees
44 051
Sales / Employee (USD)
220 823
Free-Float
77.29 %
Free-Float capitalization (USD)
11 370 148 833
Average Daily Capital Traded
1.75%
Highs and lows
1 week
174.64
183.15
1 month
174.64232.69
Current year
174.64232.69
1 year
115.66232.69
3 years
106.47357.34
5 years
105.67357.34
10 years
25.47357.34
Indicators
Moving average 5 days
179.00
Moving average 20 days
199.79
Moving average 50 days
206.07
Moving average 100 days
197.95
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
26.12
RSI 14 days
29.58
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.42% | -8.20% | -3.66% | 11.42B | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.47B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.72B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.33B | ||
| -1.04% | +2.94% | +12.15% | +34.36% | 13.8B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.18B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.51B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.96B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.87B | ||
| +0.88% | +2.01% | -19.17% | -56.66% | 5.03B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.46B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.13B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| Average | -0.38% | +1.25% | +1.73% | +46.34% | ||
| Weighted average by Cap. | -1.16% | +2.46% | +6.62% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db267.paldc6iKtOcztVLIjeF2a0kyxWVW_Kutj-V7SoFXPYQ.0PBkSpu9g6F37AOetKxOOyJ-sQAvo_7s36hKMtk1asLD3D8pn-7CqFLjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 178.5 | 60,450 | 488,846 |
| 03:59:59 pm | 178.6 | 1,200 | 428,396 |
| 03:59:59 pm | 178.5 | 725 | 427,196 |
| 03:59:59 pm | 178.6 | 100 | 426,471 |
| 03:59:59 pm | 178.6 | 127 | 426,371 |
| 03:59:59 pm | 178.6 | 100 | 426,244 |
| 03:59:59 pm | 178.6 | 100 | 426,144 |
| 03:59:59 pm | 178.5 | 828 | 426,044 |
| 03:59:59 pm | 178.4 | 700 | 425,216 |
| 03:59:58 pm | 178.6 | 500 | 424,516 |
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -4.08% | ||
| 2022 | -30.44% | ||
| 2021 | +11.45% | ||
| 2020 | +14.70% | ||
| 2019 | +40.18% | ||
| 2018 | +32.22% | ||
| 2017 | +45.17% | ||
| 2016 | +97.55% | ||
| 2015 | -9.23% | ||
| 2014 | +47.69% | ||
| 2013 | +27.95% |
- Stock Market
- Equities
- BURL Stock
- Quotes Burlington Stores, Inc.
