Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.635 GBX | -2.31% | -43.56% | -69.76% |
Apr. 23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
Apr. 23 | Transcript : Bushveld Minerals Limited, Q1 2024 Operating Results Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.075 p | 1.125 p | 0.66 p | 0.65 p | 0.635 p |
Volume | 1 068 177 | 1 174 748 | 86 030 570 | 16 323 400 | 697 804 |
Change | -4.44% | +4.65% | -41.33% | -1.52% | -2.31% |
Opening | 1.15 | 1.08 | 0.70 | 0.63 | 0.65 |
High | 1.20 | 1.20 | 0.90 | 0.80 | 0.685 |
Low | 1.05 | 1.05 | 0.50 | 0.60 | 0.635 |
Performance
1 day | -2.31% | ||
1 week | -43.56% | ||
Current month | -51.15% | ||
1 month | -48.16% | ||
3 months | -50.20% | ||
6 months | -51.15% | ||
Current year | -69.76% | ||
1 year | -84.40% | ||
3 years | -96.12% | ||
5 years | -97.53% | ||
10 years | -85.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | -43.56% | -69.76% | -84.40% | 17.54M | ||
-1.49% | -3.78% | +3.44% | +161.66% | 2.68B | ||
0.00% | +4.08% | +18.60% | +148.78% | 1.98B | ||
-1.52% | -1.44% | -0.32% | +72.30% | 1.69B | ||
+1.10% | +2.44% | +14.39% | +98.71% | 1.22B | ||
-2.74% | +0.22% | -25.05% | +39.13% | 639M | ||
-0.63% | -1.87% | -11.52% | +26.00% | 276M | ||
0.00% | -3.09% | +5.62% | +46.88% | 94.06M | ||
-5.26% | -28.00% | -40.00% | -41.94% | 53.3M | ||
Average | -1.43% | -6.89% | -11.62% | +51.90% | ||
Weighted average by Cap. | -0.86% | +0.43% | +4.75% | +115.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:02:42 am | 0.635 | 250,176 | 697,804 |
03:02:09 am | 0.682 | 44,062 | 447,628 |
03:01:15 am | 0.641 | 393,819 | 403,566 |
Monthly variations
Annual change
2024 | -69.05% | ||
2023 | -56.79% | ||
2022 | -51.88% | ||
2021 | -48.21% | ||
2020 | -2.50% | ||
2019 | -48.39% | ||
2018 | +355.88% | ||
2017 | +341.56% | ||
2016 | -42.96% | ||
2015 | +14.41% | ||
2014 | -49.57% | ||
2013 | -49.13% | ||
2012 | -48.89% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bushveld Minerals Limited