BW OFFSHORE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 NOK | +0.18% |
|
-2.64% | +23.55% |
| Apr. 12 | BW Offshore Agrees Deal to Recycle Petróleo Nautipa Vessel | MT |
| Mar. 13 | BW Offshore Buys Back $28.6 Million Convertible Bonds | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 27.7 kr | 27.85 kr | 27.65 kr | 27.7 kr |
| Volume | 120 394 | 111 095 | 86 395 | 85 595 |
| Change | -0.72% | +0.54% | -0.72% | +0.18% |
| Opening | 27.55 | 27.65 | 28.00 | 27.50 |
| High | 27.90 | 28.05 | 28.00 | 27.80 |
| Low | 27.40 | 27.55 | 27.20 | 27.45 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.64% | ||
| Current month | +1.84% | ||
| 1 month | +6.78% | ||
| 3 months | +21.92% | ||
| 6 months | +17.57% | ||
| Current year | +23.55% | ||
| 1 year | -7.11% | ||
| 3 years | -19.01% | ||
| 5 years | -44.71% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
85 595
Estimated daily volume
85 595
Avg. Volume 20 sessions
182 506
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
5 055 416.20
Avg. Volume 20 sessions USD
459 137.95
Record volume 1
11 877 100
Record volume 2
7 120 561
Record volume 3
5 556 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
453 651 238
Capitalization (USD)
453 651 238
Net sales (USD)
659 200 000
Number of employees
950
Sales / Employee (USD)
693 895
Free-Float
43.96 %
Free-Float capitalization (NOK)
18 528 596
Free-Float capitalization (USD)
204 011 335
Average Daily Capital Traded
1.11%
Highs and lows
1 week
27.20
28.65
1 month
26.2228.65
Current year
21.6028.65
1 year
20.0230.08
3 years
20.0237.80
5 years
12.9176.70
10 years
7.00453.50
Indicators
Moving average 5 days
27.91
Moving average 20 days
27.40
Moving average 50 days
25.45
Moving average 100 days
24.05
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
57.43
RSI 14 days
60.96
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.64% | +23.55% | -7.11% | 454M | ||
| -1.74% | -4.73% | +18.29% | +44.70% | 4.85B | ||
| -0.96% | -0.44% | +7.09% | +12.01% | 4.32B | ||
| +1.27% | -0.36% | +23.37% | +69.16% | 3.67B | ||
| -1.09% | -2.55% | -9.04% | +4.71% | 1.7B | ||
| -1.60% | -5.34% | -2.19% | -21.97% | 1.56B | ||
| +3.20% | +1.52% | +23.06% | +26.73% | 931M | ||
| -1.71% | -8.99% | +24.64% | +68.63% | 759M | ||
| -0.85% | -5.69% | +17.17% | -14.71% | 724M | ||
| +5.81% | +4.51% | +59.38% | +84.78% | 583M | ||
| +1.12% | -1.69% | -0.85% | +32.20% | 475M | ||
| -0.84% | +0.38% | +0.57% | +51.81% | 324M | ||
| -1.41% | -7.82% | +9.62% | +72.89% | 307M | ||
| 0.00% | +3.55% | +4.47% | +8.10% | 291M | ||
| 0.00% | -3.50% | -0.37% | +0.25% | 234M | ||
| +0.15% | -7.73% | -24.44% | -19.62% | 224M | ||
| Average | +0.10% | -0.68% | +10.89% | +25.79% | ||
| Weighted average by Cap. | -0.37% | -0.51% | +13.20% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2690f6.pf_UHC1Y3kUWFyjfhmVyEhR5nx9_xb484ol6m37Y3kI._ZLgLX8K8xpHbR2AxQkAa0UbxlJIqd1uqucUzDm65yXxjuJkYm-QNVxfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:39 am | 27.7 | 1,615 | 85,595 |
| 10:25:22 am | 27.7 | 27 | 83,980 |
| 10:25:22 am | 27.7 | 3 | 83,953 |
| 10:25:22 am | 27.7 | 127 | 83,950 |
| 10:25:22 am | 27.7 | 184 | 83,823 |
| 10:25:22 am | 27.7 | 68 | 83,639 |
| 10:25:22 am | 27.7 | 434 | 83,571 |
| 10:25:22 am | 27.7 | 691 | 83,137 |
| 10:25:22 am | 27.7 | 804 | 82,446 |
| 10:25:22 am | 27.7 | 274 | 81,642 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | -9.81% | ||
| 2022 | -6.54% | ||
| 2021 | -29.48% | ||
| 2020 | -42.85% | ||
| 2019 | +108.53% | ||
| 2018 | -11.59% | ||
| 2017 | +29.24% | ||
| 2016 | -78.44% | ||
| 2015 | -65.78% | ||
| 2014 | +3.59% | ||
| 2013 | +40.78% | ||
| 2012 | -45.50% | ||
| 2011 | -42.02% | ||
| 2010 | +91.76% | ||
| 2009 | +97.67% | ||
| 2008 | -81.22% | ||
| 2007 | -12.60% | ||
| 2006 | -6.43% |
- Stock Market
- Equities
- BWO Stock
- Quotes BW Offshore Limited
