C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 CAD | -2.40% |
|
-3.17% | -11.59% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.28 $ | 1.32 $ | 1.25 $ | 1.22 $ |
| Volume | 1 100 | 14 190 | 1 000 | 20 070 | 5 100 |
| Change | +2.44% | +1.59% | +3.13% | -5.30% | -2.40% |
| Opening | 1.23 | 1.23 | 1.30 | 1.30 | 1.28 |
| High | 1.26 | 1.28 | 1.32 | 1.30 | 1.28 |
| Low | 1.23 | 1.22 | 1.30 | 1.20 | 1.22 |
Performance
| 1 day | -2.40% | ||
| 1 week | -3.17% | ||
| Current month | -13.48% | ||
| 1 month | -6.15% | ||
| 3 months | +1.67% | ||
| 6 months | +20.79% | ||
| Current year | -11.59% | ||
| 1 year | +10.91% | ||
| 3 years | -66.20% | ||
| 5 years | -28.24% | ||
| 10 years | -20.78% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 878
Daily volume ratio
1.77
Avg. Volume 20 sessions CAD
3 511.16
Avg. Volume 20 sessions USD
2 553.25
Record volume 1
5 196 891
Record volume 2
3 099 116
Record volume 3
2 865 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 742 793
Capitalization (USD)
38 353 504
Net sales (CAD)
8 294 957
Net sales (USD)
6 031 927
Free-Float
58.53 %
Free-Float capitalization (CAD)
30 869 903
Free-Float capitalization (USD)
22 447 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.32
1 month
1.201.41
Current year
1.141.52
1 year
0.711.52
3 years
0.713.70
5 years
0.714.48
10 years
0.714.48
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.24
Moving average 50 days
1.34
Moving average 100 days
1.28
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
52.78
RSI 14 days
51.30
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -3.17% | -11.59% | +10.91% | 38.35M | ||
| +1.02% | -6.24% | +54.02% | +5.74% | 4.58B | ||
| +1.69% | +2.79% | -4.34% | -12.16% | 3.97B | ||
| +4.64% | +6.67% | -9.80% | +2.12% | 2.01B | ||
| +3.73% | +23.46% | +13.71% | +9.82% | 1.3B | ||
| -0.46% | -0.23% | +1.89% | +33.95% | 884M | ||
| -1.09% | -1.76% | +186.28% | - | 863M | ||
| -3.10% | -10.01% | -54.71% | -56.16% | 526M | ||
| -0.57% | -12.94% | -29.15% | -58.82% | 506M | ||
| +0.29% | -1.51% | -9.43% | +73.65% | 411M | ||
| 0.00% | -4.43% | +28.92% | -1.36% | 317M | ||
| +2.84% | -4.61% | +27.19% | -27.14% | 273M | ||
| +1.77% | -9.03% | -45.93% | -56.90% | 254M | ||
| +3.99% | -13.54% | -25.83% | -24.12% | 237M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| -3.16% | -4.17% | -15.60% | -34.29% | 149M | ||
| Average | +0.61% | -0.29% | +10.09% | -4.45% | ||
| Weighted average by Cap. | +1.60% | +0.37% | +21.22% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43ec2c35f.SY1cVDebiw6TpSg3hXkXVSepyohsG_CUzeHrOeU8xL0.IMISGWPjyUDSwkNbsjtFLXfLnPsGeoLb_LOGaKJXs_U74x4WAuv9bMeVYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:24 pm | 1.22 | 100 | 5,100 |
| 10:42:36 am | 1.22 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +2.99% | ||
| 2022 | -44.63% | ||
| 2021 | -10.04% | ||
| 2020 | +60.12% | ||
| 2019 | +42.37% | ||
| 2018 | -5.60% | ||
| 2017 | +25.00% | ||
| 2016 | +7.53% | ||
| 2015 | -25.60% | ||
| 2014 | -22.36% | ||
| 2013 | +143.94% | ||
| 2012 | +20.00% | ||
| 2011 | +64.18% | ||
| 2010 | +3.08% | ||
| 2009 | +85.71% | ||
| 2008 | -59.30% | ||
| 2007 | +28.36% | ||
| 2006 | +6.35% | ||
| 2005 | -34.38% | ||
| 2004 | 0.00% | ||
| 2003 | +152.63% | ||
| 2002 | +35.71% | ||
| 2001 | -88.62% | ||
| 2000 | -33.51% |
- Stock Market
- Equities
- CMI Stock
- Quotes C-Com Satellite Systems Inc.
