C.H. ROBINSON WORLDWIDE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.04 USD | +1.67% |
|
+0.48% | -18.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 69.01 $ | 67.89 $ | 68.81 $ | 69.87 $ | 70.82 $ |
| Volume | 1 285 688 | 1 642 985 | 2 071 381 | 1 685 870 | 160 117 |
| Change | -2.09% | -1.62% | +1.36% | +1.54% | +1.67% |
| Opening | 70.53 | 68.83 | 66.08 | 69.25 | 70.07 |
| High | 70.76 | 68.83 | 68.87 | 69.94 | 70.98 |
| Low | 68.47 | 67.35 | 65.00 | 68.98 | 69.92 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.10% | ||
| Current month | -8.18% | ||
| 1 month | -4.73% | ||
| 3 months | -18.30% | ||
| 6 months | -16.56% | ||
| Current year | -19.08% | ||
| 1 year | -27.12% | ||
| 3 years | -30.62% | ||
| 5 years | -22.31% | ||
| 10 years | +23.21% |
Volumes
marketsDaily volume
1 685 870
Estimated daily volume
1 685 870
Avg. Volume 20 sessions
1 179 956
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
82 490 723.96
Record volume 1
29 816 796
Record volume 2
24 098 650
Record volume 3
15 358 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 174 351 915
Net sales (USD)
17 596 443 000
Number of employees
15 246
Sales / Employee (USD)
1 154 168
Free-Float
64.58 %
Free-Float capitalization (USD)
8 096 601 557
Average Daily Capital Traded
1.01%
Highs and lows
1 week
65.00
70.76
1 month
65.0076.28
Current year
65.0089.71
1 year
65.00106.14
3 years
65.00121.23
5 years
56.94121.23
10 years
55.76121.23
Indicators
Moving average 5 days
69.22
Moving average 20 days
72.32
Moving average 50 days
73.08
Moving average 100 days
78.83
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
33.63
RSI 14 days
36.29
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.10% | -19.08% | -27.12% | 8.17B | ||
| +0.10% | -1.13% | +5.14% | +6.59% | 81.34B | ||
| 0.00% | -2.53% | +10.23% | +8.33% | 78.41B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.19% | -3.31% | -12.26% | +4.27% | 12.19B | ||
| -1.34% | -7.92% | -16.95% | -14.44% | 7.71B | ||
| -0.09% | -7.13% | -8.06% | +7.54% | 7.42B | ||
| -1.25% | -3.03% | -8.15% | -45.34% | 5.22B | ||
| -1.48% | -8.38% | -6.86% | +24.92% | 4.74B | ||
| -0.51% | -2.76% | +2.11% | +15.13% | 4.62B | ||
| +0.34% | -5.82% | -18.59% | -22.54% | 3.65B | ||
| -2.69% | -10.22% | +13.33% | +44.89% | 3.2B | ||
| -0.79% | -6.24% | -15.73% | -4.25% | 2.42B | ||
| +6.03% | -0.24% | -3.30% | +53.56% | 1.78B | ||
| -0.68% | -2.45% | -5.19% | -26.14% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.14% | -3.87% | -5.21% | +1.59% | ||
| Weighted average by Cap. | -0.19% | -2.54% | +2.33% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6616be55df7eff9.rlccZEdQQXi9fc2jaqVqRvRbuE0-z21jENmaZLd-pX8.zWd3KBdncR7KGI7TNeczHMUZywJZhD4aKbTyPfo3kyDAPmlVIyASSPVN-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 69.91 | 100 | 1,027,474 |
| 04:00:01 pm | 69.91 | 100 | 1,027,374 |
| 04:00:00 pm | 69.87 | 211,858 | 1,027,274 |
| 03:59:59 pm | 69.88 | 200 | 815,416 |
| 03:59:59 pm | 69.87 | 300 | 815,216 |
| 03:59:59 pm | 69.86 | 100 | 814,916 |
| 03:59:59 pm | 69.86 | 100 | 814,816 |
| 03:59:59 pm | 69.86 | 100 | 814,716 |
| 03:59:59 pm | 69.87 | 100 | 814,616 |
| 03:59:59 pm | 69.88 | 100 | 814,516 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -5.65% | ||
| 2022 | -14.93% | ||
| 2021 | +14.66% | ||
| 2020 | +20.04% | ||
| 2019 | -7.00% | ||
| 2018 | -5.61% | ||
| 2017 | +21.61% | ||
| 2016 | +18.12% | ||
| 2015 | -17.19% | ||
| 2014 | +28.35% | ||
| 2013 | -7.70% | ||
| 2012 | -9.40% | ||
| 2011 | -12.98% | ||
| 2010 | +36.54% | ||
| 2009 | +6.72% | ||
| 2008 | +1.68% | ||
| 2007 | +32.36% | ||
| 2006 | +10.42% | ||
| 2005 | +33.39% | ||
| 2004 | +46.45% | ||
| 2003 | +21.51% | ||
| 2002 | +7.90% | ||
| 2001 | -8.02% | ||
| 2000 | +58.18% | ||
| 1999 | +53.25% | ||
| 1998 | +15.92% | ||
| 1997 | -0.56% |
- Stock Market
- Equities
- CHRW Stock
- Quotes C.H. Robinson Worldwide, Inc.
