CABLE ONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.5 USD | -3.83% |
|
-1.65% | -29.62% |
| Apr. 22 | Cable One, Inc.(NYSE:CABO) added to S&P 600 Communication Services | CI |
| Apr. 22 | Cable One, Inc.(NYSE:CABO) dropped from S&P 400 Communication Services | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 395.61 $ | 406.91 $ | 407.42 $ | 402.98 $ | 391.2 $ |
| Volume | 1 101 441 | 123 190 | 124 277 | 88 875 | 13 008 |
| Change | -0.68% | +2.86% | +0.13% | -1.09% | -3.83% |
| Opening | 397.58 | 396.81 | 406.02 | 403.92 | 396.7 |
| High | 408.15 | 415.08 | 411.30 | 406.68 | 400.9 |
| Low | 394.53 | 393.32 | 404.72 | 400.17 | 391.2 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.38% | ||
| Current month | -4.76% | ||
| 1 month | -6.78% | ||
| 3 months | -25.72% | ||
| 6 months | -33.58% | ||
| Current year | -27.60% | ||
| 1 year | -41.60% | ||
| 3 years | -78.17% | ||
| 5 years | -60.46% |
Volumes
marketsDaily volume
88 875
Estimated daily volume
88 875
Avg. Volume 20 sessions
199 332
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
80 326 809.36
Record volume 1
1 101 441
Record volume 2
540 063
Record volume 3
337 137
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 264 384 112
Net sales (USD)
1 678 081 000
Number of employees
2 993
Sales / Employee (USD)
560 669
Free-Float
81.56 %
Free-Float capitalization (USD)
2 030 342 194
Average Daily Capital Traded
3.55%
Highs and lows
1 week
393.32
415.08
1 month
373.37440.78
Current year
373.37574.53
1 year
373.37768.75
3 years
373.372 136.14
5 years
373.372 326.80
10 years
365.002 326.80
Indicators
Moving average 5 days
402.24
Moving average 20 days
403.85
Moving average 50 days
435.53
Moving average 100 days
485.90
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+20.58%
STIM
RSI 9 days
53.50
RSI 14 days
46.74
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.38% | -27.60% | -41.60% | 2.26B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.53% | -0.73% | +4.75% | +6.44% | 166B | ||
| +0.07% | +4.06% | +0.23% | -1.93% | 115B | ||
| -0.94% | -0.24% | -1.68% | +3.72% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| -1.26% | +2.29% | -0.57% | -18.95% | 57.5B | ||
| -0.52% | 0.00% | -5.32% | -10.11% | 50.83B | ||
| +0.12% | -7.38% | -14.36% | -29.51% | 39.78B | ||
| -0.62% | +2.58% | -31.90% | -19.99% | 38.22B | ||
| -0.37% | +1.96% | -13.19% | -29.76% | 30.11B | ||
| -0.40% | +0.81% | +3.75% | -1.19% | 29.57B | ||
| -0.54% | -0.49% | +0.49% | -16.03% | 28.93B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.54% | -0.27% | -7.32% | -14.65% | 27.48B | ||
| +0.29% | +4.32% | +16.86% | +4.00% | 24.82B | ||
| Average | -0.31% | +0.97% | -3.14% | -10.15% | ||
| Weighted average by Cap. | -0.19% | +1.05% | +1.57% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c973975c37ae68.LtvQKDi6ElvR25f827mlxn2ldKH60xw8vJcnB_PIKGs.HuujRnrUfBmot8SVs-HVsFCUMJC941AM1_YRT7exdy5xr79YX996dr-S9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 403 | 11,215 | 38,285 |
| 04:00:00 pm | 402.3 | 176 | 27,070 |
| 03:59:56 pm | 403 | 100 | 26,894 |
| 03:59:54 pm | 403 | 100 | 26,794 |
| 03:59:51 pm | 403 | 104 | 26,694 |
| 03:59:49 pm | 403 | 457 | 26,590 |
| 03:59:48 pm | 403 | 291 | 26,133 |
| 03:59:45 pm | 402.7 | 100 | 25,842 |
| 03:59:45 pm | 403 | 100 | 25,742 |
| 03:59:37 pm | 402.8 | 100 | 25,642 |
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | -21.81% | ||
| 2022 | -59.63% | ||
| 2021 | -20.84% | ||
| 2020 | +49.67% | ||
| 2019 | +81.50% | ||
| 2018 | +16.60% | ||
| 2017 | +13.13% | ||
| 2016 | +43.37% | ||
| 2015 | +15.06% |
- Stock Market
- Equities
- CABO Stock
- Quotes Cable One, Inc.
