CABOT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.4 USD | +0.02% |
|
+1.60% | +11.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 92.01 $ | 92.72 $ | 93.38 $ | 93.4 $ |
| Volume | 277 451 | 216 274 | 155 443 | 178 621 |
| Change | +1.46% | +0.77% | +0.71% | +0.02% |
| Opening | 90.43 | 92.27 | 92.18 | 92.89 |
| High | 92.10 | 93.22 | 93.52 | 93.61 |
| Low | 90.43 | 91.74 | 92.18 | 92.20 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.60% | ||
| Current month | +1.30% | ||
| 1 month | +3.47% | ||
| 3 months | +27.75% | ||
| 6 months | +40.14% | ||
| Current year | +11.86% | ||
| 1 year | +24.98% | ||
| 3 years | +68.59% | ||
| 5 years | +97.09% | ||
| 10 years | +59.33% |
Volumes
marketsDaily volume
178 621
Estimated daily volume
178 621
Avg. Volume 20 sessions
285 031
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
26 621 895.40
Record volume 1
6 716 352
Record volume 2
6 124 800
Record volume 3
4 349 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 177 228 314
Net sales (USD)
3 931 000 000
Number of employees
4 268
Sales / Employee (USD)
921 040
Free-Float
98.62 %
Free-Float capitalization (USD)
5 118 483 637
Average Daily Capital Traded
0.51%
Highs and lows
1 week
90.43
93.61
1 month
89.4298.34
Current year
70.6398.34
1 year
63.7398.34
3 years
47.5998.34
5 years
20.0098.34
10 years
20.0098.34
Indicators
Moving average 5 days
92.15
Moving average 20 days
93.11
Moving average 50 days
88.55
Moving average 100 days
83.23
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
55.04
RSI 14 days
56.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +1.60% | +11.86% | +24.98% | 5.18B | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.70% | +0.15% | -5.19% | +4.43% | 45.55B | ||
| +0.70% | +3.33% | +15.01% | +25.89% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.31B | ||
| -0.40% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -0.43% | +1.36% | +4.48% | -3.57% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.93% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| -0.52% | -1.37% | +3.24% | -3.34% | 9.51B | ||
| -4.79% | -5.16% | -7.84% | -34.41% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.11% | +0.62% | +2.06% | +4.82% | ||
| Weighted average by Cap. | +0.24% | +1.15% | +4.12% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5f.I14k7s5jsvZKtjpvmyh80rT1xV_3DEa2E4ahIifZJrA.Tg5PrL8on7x91wwfwlxNv9eUizXBYAOGWtLJRGyAUOVABFHYjVTinAj_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.4 | 37,847 | 99,094 |
| 03:59:59 pm | 93.31 | 100 | 61,247 |
| 03:59:59 pm | 93.32 | 100 | 61,147 |
| 03:59:58 pm | 93.32 | 100 | 61,047 |
| 03:59:58 pm | 93.33 | 100 | 60,947 |
| 03:59:58 pm | 93.34 | 100 | 60,847 |
| 03:59:56 pm | 93.34 | 100 | 60,747 |
| 03:59:56 pm | 93.38 | 100 | 60,647 |
| 03:59:56 pm | 93.34 | 100 | 60,547 |
| 03:59:54 pm | 93.38 | 100 | 60,447 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Equities
- CBT Stock
- Quotes Cabot Corporation
