CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
-7.50% | -5.13% |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
| Apr. 09 | Cabral Gold Inc. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.175 $ | 0.19 $ | 0.185 $ |
| Volume | 304 615 | 240 133 | 93 603 | 53 633 |
| Change | 0.00% | -10.26% | +8.57% | -2.63% |
| Opening | 0.20 | 0.20 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -7.50% | ||
| Current month | +8.82% | ||
| 1 month | +15.62% | ||
| 3 months | +8.82% | ||
| 6 months | +54.17% | ||
| Current year | -5.13% | ||
| 1 year | +27.59% | ||
| 3 years | -63.00% | ||
| 5 years | -13.95% |
Volumes
marketsDaily volume
53 633
Estimated daily volume
53 633
Avg. Volume 20 sessions
185 248
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
34 270.88
Avg. Volume 20 sessions USD
25 012.94
Record volume 1
3 043 157
Record volume 2
2 794 599
Record volume 3
2 771 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 380 721
Capitalization (USD)
30 380 721
Net sales ()
0
Free-Float
92.36 %
Free-Float capitalization (CAD)
26 422 861
Free-Float capitalization (USD)
26 422 861
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.18
0.20
1 month
0.160.22
Current year
0.150.22
1 year
0.110.24
3 years
0.100.66
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
38.98
RSI 14 days
44.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -7.50% | -5.13% | +27.59% | 30.38M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.82% | -1.69% | +12.06% | +14.13% | ||
| Weighted average by Cap. | +0.79% | -0.61% | +2.60% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2038fc4b56a5.C0NM2yb6EFieOz8JKPKDVpcYGMiQixGM-8Bu4e1krLc.QggBqna8UR3sckZGXovRLs5pL4zi4lvDybIIqt1Syu97JBS9eax9KK9zcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:21 pm | 0.185 | 1,500 | 52,500 |
| 01:06:30 pm | 0.19 | 3,500 | 51,000 |
| 01:06:30 pm | 0.19 | 6,000 | 47,500 |
| 12:22:59 pm | 0.185 | 500 | 41,500 |
| 12:22:21 pm | 0.185 | 5,000 | 41,000 |
| 12:22:18 pm | 0.185 | 5,000 | 36,000 |
| 12:21:44 pm | 0.185 | 5,000 | 31,000 |
| 12:21:41 pm | 0.185 | 5,000 | 26,000 |
| 12:16:21 pm | 0.185 | 1,000 | 21,000 |
| 12:06:10 pm | 0.185 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CBR Stock
- Quotes Cabral Gold Inc.
