CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 8,022 PTS | -0.01% |
|
-0.02% | +6.35% |
| Apr. 19 | Stocks tentative on rising Israel-Iran tensions | AN |
| Apr. 19 | Mib closes bullish; Terna takes top spot | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7932.61 PTS | 7981.51 PTS | 8023.26 PTS | 8022.41 PTS |
| Volume | 72 713 722 | 59 825 837 | 57 577 197 | 65 622 782 |
| Change | -1.40% | +0.62% | +0.52% | -0.01% |
| Opening | 7,899.36 | 7,958.52 | 8,013.91 | 7,971.68 |
| High | 7,975.96 | 8,060.99 | 8,039.19 | 8,039.48 |
| Low | 7,899.36 | 7,957.88 | 7,976.40 | 7,946.84 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.24% | ||
| 1 month | -2.18% | ||
| 3 months | +8.83% | ||
| 6 months | +15.91% | ||
| Current year | +6.35% | ||
| 1 year | +6.26% | ||
| 3 years | +27.41% | ||
| 5 years | +43.76% | ||
| 10 years | +81.02% |
Highs and lows
1 week
7 899.36
8 126.38
1 month
7 899.368 253.59
3 years
5 628.428 253.59
5 years
3 632.068 253.59
10 years
3 632.068 253.59
Indicators
Moving average 5 days
7 998.66
Moving average 20 days
8 107.24
Moving average 50 days
7 976.36
Moving average 100 days
7 729.73
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
39.01
RSI 14 days
43.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.04% | |
| +1.95% | |
| +1.64% | |
| +0.94% | |
| +0.93% |
The sharpest declines in . |
|
|---|---|
| -1.34% | |
| -2.23% | |
| -2.30% | |
| -3.23% | |
| -6.88% |
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
