Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Euronext Paris  >  CAC 40    PX1   FR0003500008

Indicative prices
CAC 40 (PX1)
My previous session
Most popular
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 24/09 18:05:03
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
5363.79(c) 5393.74(c) 5451.59(c) 5494.17(c) 5476.17 Last
+0.28% +0.56% +1.07% +0.78% -0.33% Change
82 709 799 87 948 138 111 956 051 229 179 485 75 729 011 Volume
5348.49 5362.94 5398.2 5463.66 5480.64 Open
5389.76 5406.06 5461.11 5499.03 5488.18 High
5339.62 5361.33 5398.2 5463.66 5463.44 Low
Volumes Euronext Paris
Session volume 75 729 011
Avg. Volume 20 sessions 87 527 654
Volume ratio 0.87
Session exchange 414 704 938 168
Avg. Exchange 20 sessions 479 316 314 374
Swapped fund session 0.00%
Changes at market close
5-day price change +2.38%
Change as of January 1 +3.08%
1-year price change +3.69%
10-year price change +33.09%
Extremes Euronext Paris
10-year High (05/21/2018) 5657.44
10-year Low (03/09/2009) 2465.46
Indicators Euronext Paris
STIM
RSI 14 days 60.48
MA20 5370.99
MA50 5409.53
MA100 5430.74
MA20 / Price 1.92%
MA50 / Price 1.22%
MA100 / Price 0.83%
Last transactions Euronext Paris
Time Price Quantity
06:05:03 pm 5476.17 -
06:05:03 pm 5476.17 -
06:00:03 pm 5476.17 -
06:00:03 pm 5476.17 -
06:00:00 pm 5476.17 -
05:59:45 pm 5476.17 -
05:59:30 pm 5476.17 -
05:59:15 pm 5476.17 -
05:59:00 pm 5476.17 -
05:58:45 pm 5476.17 -
05:58:30 pm 5476.17 -
05:58:15 pm 5476.17 -
05:58:00 pm 5476.17 -
05:57:45 pm 5476.17 -
05:57:30 pm 5476.17 -
05:57:15 pm 5476.17 -
05:57:00 pm 5476.17 -
05:56:45 pm 5476.17 -
05:56:30 pm 5476.17 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for CAC 40
Daily chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | MarketScreener
Full-screen chart