CAC 40 INDEX FUTURE (FCE) - ELP/C1 Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 06:43:18 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 8,046 EUR | +0.80% |
|
0.00% | +6.51% |
Quotes 5-day view
Delayed Quote Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7985 € | 8024.5 € | 7951 € | 7983 € | 8,046 € |
| Volume | 112 061 | 74 487 | 68 126 | 49 348 | 20 829 |
| Change | +0.60% | +0.49% | -0.92% | +0.40% | +0.80% |
| Opening | 7,965.00 | 8,009.50 | 7,874.50 | 7,993.50 | 8,014 |
| High | 8,065.00 | 8,070.50 | 7,969.50 | 8,034.50 | 8,050 |
| Low | 7,938.00 | 7,977.00 | 7,843.00 | 7,948.00 | 8,006 |
Performance
| 1 week | -0.79% | ||
| Current month | -2.92% | ||
| 1 month | -2.36% | ||
| 3 months | +7.37% | ||
| 6 months | +16.82% | ||
| Current year | +5.67% | ||
| 1 year | +6.36% | ||
| 3 years | +28.58% | ||
| 5 years | +44.63% | ||
| 10 years | +80.55% |
Volumes
marketsDaily volume
19 835
Estimated daily volume
63 452
Avg. Volume 20 sessions
76 750
Daily volume ratio
0.83
Avg. Volume 20 sessions
616 993 250.00
Avg. Volume 20 sessions USD
657 764 163.96
Record volume 1
464 721
Record volume 2
443 390
Record volume 3
432 493
Highs and lows
1 week
7 843.00
8 070.50
1 month
7 843.008 272.00
3 years
5 628.508 273.50
5 years
3 624.008 273.50
10 years
3 624.008 273.50
Indicators
Moving average 5 days
7 976.20
Moving average 20 days
8 098.78
Moving average 50 days
8 001.90
Moving average 100 days
7 778.28
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
36.62
RSI 14 days
41.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9fd4b84d57451.zmxyo4amMmj02_4yV56iq1Hx4LLRVHHfEJROE424tKA.liooz8PXdxrF6aZnBKfB0RymkOqCYCaNf8A4I_nnwcqIBhrh1-l4PrGNpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:31 am | 8,039 | 1 | 15,835 |
| 06:22:30 am | 8,040 | 1 | 15,834 |
| 06:22:30 am | 8,040 | 1 | 15,833 |
| 06:22:30 am | 8,040 | 1 | 15,832 |
| 06:22:25 am | 8,038 | 1 | 15,831 |
| 06:22:23 am | 8,039 | 1 | 15,830 |
| 06:22:23 am | 8,039 | 1 | 15,829 |
| 06:22:22 am | 8,040 | 1 | 15,828 |
| 06:22:22 am | 8,038 | 1 | 15,827 |
| 06:22:22 am | 8,039 | 2 | 15,826 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
