CAE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.58 CAD | +0.08% |
|
-3.00% | -10.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.37 $ | 26.13 $ | 26.04 $ | 25.56 $ |
| Volume | 483 331 | 636 552 | 604 370 | 393 688 |
| Change | -1.49% | -0.91% | -0.34% | -1.84% |
| Opening | 26.97 | 26.38 | 26.25 | 26.07 |
| High | 27.19 | 26.43 | 26.26 | 26.10 |
| Low | 26.36 | 25.82 | 25.82 | 25.48 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.00% | ||
| Current month | -8.54% | ||
| 1 month | -7.59% | ||
| 3 months | -6.09% | ||
| 6 months | -10.68% | ||
| Current year | -10.56% | ||
| 1 year | -18.61% | ||
| 3 years | -30.66% | ||
| 5 years | -17.30% | ||
| 10 years | +71.22% |
Volumes
marketsDaily volume
469 069
Estimated daily volume
469 069
Avg. Volume 20 sessions
469 940
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
12 021 065.20
Avg. Volume 20 sessions USD
8 738 112.29
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 140 706 185
Capitalization (USD)
5 917 479 326
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 055 378 770
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
235 029
Free-Float
99.87 %
Free-Float capitalization (CAD)
8 130 151 576
Free-Float capitalization (USD)
5 909 807 180
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.45
27.19
1 month
25.4528.13
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
26.17
Moving average 20 days
27.11
Moving average 50 days
26.73
Moving average 100 days
27.25
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
28.71
RSI 14 days
37.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.00% | -10.56% | -18.61% | 5.92B | ||
| +0.84% | +1.54% | +20.70% | -1.24% | 134B | ||
| +1.17% | +1.36% | +11.15% | +26.85% | 78.14B | ||
| +2.23% | +2.50% | -1.19% | -2.45% | 67.03B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.35B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.96B | ||
| +1.67% | +1.10% | -2.45% | +1.27% | 38.41B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 29.43B | ||
| -1.25% | -5.41% | +75.61% | +86.74% | 23.63B | ||
| -1.34% | -3.20% | +13.66% | +30.80% | 22.46B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.22B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.48B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.95B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 11.02B | ||
| +1.05% | -1.21% | +4.63% | +28.32% | 10.65B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.31B | ||
| Average | +0.18% | -1.34% | +23.98% | +53.36% | ||
| Weighted average by Cap. | +0.65% | -0.80% | +19.74% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66eab5c25e5d.S7vxpHFHwv3avN8U8MSNhowNvLYjGEYtVSGTVE7ucQM.JO6flgUfq4yM9KdWs_fXsu1V2sRVdzxHJHHROBeNN1wh1pWdBQiyi-3K5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.58 | 200 | 382,100 |
| 04:00:00 pm | 25.58 | 200 | 381,900 |
| 04:00:00 pm | 25.58 | 300 | 381,700 |
| 04:00:00 pm | 25.58 | 100 | 381,400 |
| 04:00:00 pm | 25.58 | 100 | 381,300 |
| 04:00:00 pm | 25.58 | 200 | 381,200 |
| 04:00:00 pm | 25.58 | 100 | 381,000 |
| 04:00:00 pm | 25.58 | 100 | 380,900 |
| 04:00:00 pm | 25.58 | 200 | 380,800 |
| 04:00:00 pm | 25.58 | 1,400 | 380,600 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.
