Quotes Caesars Entertainment, Inc.

Equities

CZR

US12769G1004

Casinos & Gaming

Real-time Estimate Cboe BZX Other stock markets 11:03:40 2024-04-24 am EDT			5-day change	1st Jan Change
38.64 ^USD	-1.21%		+0.80%	-17.17%

Apr. 23	Truist Lowers Price Target on Caesars Entertainment to $58 From $62, Keeps Buy Rating	MT
Apr. 19	JMP Securities Adjusts Price Target on Caesars Entertainment to $62 From $65	MT

Quotes 5-day view

Delayed Quote Nasdaq

Caesars Entertainment, Inc.(CZR) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	37.98 $	38.2 $	38.42 $	39.12 $	38.85 $
Volume	3 324 655	2 868 015	4 321 780	1 975 455	411 095
Change	-1.40%	+0.58%	+0.58%	+1.82%	-1.21%
Opening	38.61	37.95	38.57	38.68	39
High	39.07	38.50	38.89	39.39	39.32
Low	37.87	37.82	37.71	38.59	38.61

Performance

1 day	-1.27%
1 week	+0.80%
Current month	-11.23%
1 month	-6.93%
3 months	-11.93%
6 months	-6.79%
Current year	-17.17%
1 year	-11.41%
3 years	-59.96%
5 years	-23.26%

Volumes

markets

Daily volume

411 095

Estimated daily volume

2 037 624

Avg. Volume 20 sessions

3 108 968

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

120 146 068.36

Record volume 1

45 667 230

Record volume 2

27 148 290

Record volume 3

26 815 540

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8 461 646 924

Net sales (USD)

11 528 000 000

Number of employees

51 000

Sales / Employee (USD)

226 039

Free-Float

99.14 %

Free-Float capitalization (USD)

8 403 222 456

Average Daily Capital Traded

1.42%

Highs and lows

1 week

37.71

39.39

1 month

37.71

44.67

Current year

37.71

48.57

1 year

37.71

60.27

3 years

31.31

119.81

5 years

6.02

119.81

10 years

3.61

119.81

Indicators

Moving average 5 days

38.45

Moving average 20 days

41.44

Moving average 50 days

41.69

Moving average 100 days

43.49

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

+7.23%

Price spread / (MMA50)

+7.87%

Price spread / (MMA100)

+12.53%

STIM

RSI 9 days

33.41

RSI 14 days

37.34

Sector Comparison - Other Casinos & Gaming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAESARS ENTERTAINMENT, INC.	-1.21%	+0.80%	-17.17%	-11.41%	8.46B
	FLUTTER ENTERTAINMENT PLC	-1.46%	+0.68%	+6.60%	-5.89%	33.32B
	EVOLUTION AB	-5.42%	-2.76%	+5.47%	-10.12%	26B
	DRAFTKINGS INC.	-0.16%	-2.37%	+16.91%	+92.48%	19.6B
	GALAXY ENTERTAINMENT GROUP LIMITED	+0.29%	+2.34%	-20.00%	-38.33%	19.46B
	SANDS CHINA LTD	-0.11%	-3.05%	-19.21%	-36.56%	19.09B
	ARISTOCRAT LEISURE LIMITED	-0.53%	+2.44%	+0.61%	+9.52%	16.96B
	CHURCHILL DOWNS INCORPORATED	-0.41%	+2.43%	-8.09%	-3.73%	9.1B
	LA FRANÇAISE DES JEUX	-0.28%	-4.31%	+6.82%	-9.77%	7.18B
	THE LOTTERY CORPORATION LIMITED	-0.41%	-1.21%	+1.24%	-2.39%	7.1B
	ENTAIN PLC	-3.15%	+0.73%	-17.50%	-41.91%	6.73B
	OPAP	+0.51%	+3.05%	+7.87%	+7.94%	6.48B
	MGM CHINA HOLDINGS LIMITED	+1.09%	+0.77%	+31.38%	+24.24%	6.25B
	BOYD GAMING CORPORATION	-0.28%	-0.28%	+1.44%	-5.72%	6.09B
	WYNN MACAU, LIMITED	+0.13%	+2.05%	+16.33%	-11.90%	4.98B
	INTERNATIONAL GAME TECHNOLOGY PLC	-0.98%	+1.90%	-25.72%	-28.54%	4.11B
Average	-0.77%	-0.81%	-0.81%	-4.51%
Weighted average by Cap.	-1.16%	-1.27%	-0.50%	-2.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c3840dd3415ffd22a9a17481c8563._PRaMv7IRTELfpEQV0IK6usH2NjRngYzk4bw7dBqjpk.uLcQXrO-L1xSN-tPAAt5iYc_qa6710Ne8fellaM57_quzTYKkZwXB2AEyA

Date	Price	Volume	Daily volume
10:48:33 am	38.85	100	309,063
10:48:29 am	38.84	130	308,963
10:48:15 am	38.83	100	308,833
10:48:12 am	38.83	100	308,733
10:47:59 am	38.84	200	308,633
10:47:59 am	38.84	100	308,433
10:47:49 am	38.86	100	308,333
10:47:49 am	38.86	100	308,233
10:47:49 am	38.86	100	308,133
10:47:49 am	38.86	100	308,033