CAIXABANK, S.A. |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 4.806 EUR | -0.37% |
|
4.836 | +0.62% |
| Apr. 16 | Criteria in Talks with Potential Investor in Energy Group Naturgy | CI |
| Apr. 16 | Abu Dhabi's TAQA in talks to take over Spain's energy company Naturgy -report | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.626 € | 4.694 € | 4.824 € | 4.806 € | 4.806 € |
| Volume | 11 358 950 | 8 692 863 | 14 884 280 | 13 382 860 | 13 384 463 |
| Change | -1.62% | +1.47% | +2.77% | -0.37% | -0.37% |
| Opening | 4.65 | 4.64 | 4.73 | 4.76 | 4.762 |
| High | 4.67 | 4.73 | 4.82 | 4.81 | 4.813 |
| Low | 4.60 | 4.64 | 4.72 | 4.72 | 4.722 |
Performance
| 1 day | -1.08% | ||
| 1 week | +2.51% | ||
| Current month | +6.50% | ||
| 1 month | +2.51% | ||
| 3 months | +24.84% | ||
| 6 months | +24.16% | ||
| Current year | +28.42% | ||
| 1 year | +30.74% | ||
| 3 years | +84.46% | ||
| 5 years | +66.78% | ||
| 10 years | +3.10% |
Volumes
marketsDaily volume
6 976 478
Estimated daily volume
10 748 174
Avg. Volume 20 sessions
18 915 915
Daily volume ratio
0.57
Avg. Volume 20 sessions
90 323 494.13
Avg. Volume 20 sessions USD
96 308 328.85
Record volume 1
679 145 500
Record volume 2
459 801 200
Record volume 3
308 536 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
35 541 197 058
Capitalization (USD)
37 896 156 775
Net sales (EUR)
13 771 000 000
Net sales (USD)
14 683 466 460
Number of employees
44 728
Sales / Employee (EUR)
307 883
Sales / Employee (USD)
328 284
Free-Float
48.94 %
Free-Float capitalization (EUR)
17 713 828 142
Free-Float capitalization (USD)
18 887 546 395
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.60
4.82
1 month
4.474.89
Current year
3.744.89
1 year
3.124.89
3 years
2.224.89
5 years
1.504.89
10 years
1.505.00
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.70
Moving average 50 days
4.39
Moving average 100 days
4.16
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
53.48
RSI 14 days
55.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.51% | +28.42% | +30.74% | 37.9B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.96% | -2.22% | +0.54% | +11.42% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.28% | -1.06% | +8.52% | +15.14% | ||
| Weighted average by Cap. | +0.37% | -1.82% | +7.50% | +15.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8517b6c2.ifbIJmc1AHf1VU3RcvgCTGS4gEDg8YwqhNf31x0i8Jc.2KKnRVFvd0GEPQueJ4swfyzIxBLNt-dN9LiSv0URmdLZw4lRAHtKPJYgOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:00 am | 4.787 | 592 | 6,976,478 |
| 08:30:00 am | 4.787 | 731 | 6,975,886 |
| 08:29:50 am | 4.787 | 2,195 | 6,975,155 |
| 08:29:48 am | 4.786 | 1,405 | 6,972,960 |
| 08:29:48 am | 4.785 | 14,941 | 6,971,555 |
| 08:29:48 am | 4.785 | 550 | 6,956,614 |
| 08:29:48 am | 4.785 | 788 | 6,956,064 |
| 08:29:05 am | 4.783 | 218 | 6,955,276 |
| 08:28:16 am | 4.784 | 1,046 | 6,955,058 |
| 08:28:16 am | 4.784 | 1,871 | 6,954,012 |
Monthly variations
Annual change
| 2024 | +29.47% | ||
| 2023 | +1.47% | ||
| 2022 | +52.11% | ||
| 2021 | +14.90% | ||
| 2020 | -24.91% | ||
| 2019 | -11.57% | ||
| 2018 | -18.64% | ||
| 2017 | +23.85% | ||
| 2016 | -2.30% | ||
| 2015 | -26.30% | ||
| 2014 | +15.13% | ||
| 2013 | +43.65% | ||
| 2012 | -30.51% | ||
| 2011 | -2.93% | ||
| 2010 | +20.85% | ||
| 2009 | +18.53% | ||
| 2008 | -46.23% | ||
| 2007 | -2.27% |
- Stock Market
- Equities
- CABK Stock
- Quotes CaixaBank, S.A.
