Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
60.36 USD | -2.49% | -1.87% | +5.18% |
Apr. 04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
Apr. 03 | Powell Speech Eyed, Intel Weighs on Sentiment as US Equity Futures Waver Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 60.92 $ | 60.46 $ | 60.33 $ | 61.9 $ |
Volume | 660 735 | 589 633 | 677 100 | 546 398 |
Change | -0.96% | -0.76% | -0.22% | +2.60% |
Opening | 61.61 | 60.86 | 60.52 | 60.29 |
High | 61.88 | 61.54 | 60.86 | 61.97 |
Low | 59.65 | 60.24 | 60.01 | 60.03 |
Performance
1 day | -2.49% | ||
1 week | -1.87% | ||
Current month | +2.57% | ||
1 month | -0.13% | ||
3 months | +11.53% | ||
6 months | +32.28% | ||
Current year | +5.18% | ||
1 year | +7.71% | ||
3 years | +53.82% | ||
5 years | +44.99% | ||
10 years | +93.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Poultry Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | -1.87% | +5.18% | +7.71% | 3.04B | ||
+1.24% | -4.02% | -9.60% | -33.91% | 2.64B | ||
+0.83% | -3.76% | -5.44% | - | 2.4B | ||
-0.64% | -6.15% | -3.15% | -7.75% | 2.34B | ||
+2.52% | -9.11% | -9.11% | -38.61% | 1.46B | ||
+3.88% | -12.30% | -33.12% | -63.23% | 907M | ||
+2.33% | -1.95% | -11.11% | +21.38% | 819M | ||
+6.33% | -16.42% | -29.41% | -37.55% | 466M | ||
+3.47% | -12.56% | -21.16% | -51.15% | 444M | ||
0.00% | 0.00% | +5.86% | -6.88% | 348M | ||
+0.34% | -1.34% | -32.76% | -10.49% | 224M | ||
-0.69% | -6.49% | -4.00% | -2.70% | 187M | ||
+2.60% | -0.38% | +9.27% | - | 144M | ||
+1.75% | -7.94% | +8.75% | +109.64% | 106M | ||
-1.40% | -3.66% | -1.32% | +34.23% | 72.72M | ||
-1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
Average | +1.15% | -3.87% | -8.20% | -5.54% | ||
Weighted average by Cap. | +0.65% | -3.45% | -7.00% | -16.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 60.36 | 61,411 | 522,245 |
03:59:59 pm | 60.38 | 100 | 460,834 |
03:59:59 pm | 60.38 | 100 | 460,734 |
03:59:59 pm | 60.38 | 100 | 460,634 |
03:59:59 pm | 60.39 | 100 | 460,534 |
03:59:59 pm | 60.39 | 100 | 460,434 |
03:59:59 pm | 60.39 | 100 | 460,334 |
03:59:59 pm | 60.39 | 100 | 460,234 |
03:59:59 pm | 60.4 | 300 | 460,134 |
03:59:59 pm | 60.37 | 310 | 459,834 |
Monthly variations
Annual change
2024 | +7.86% | ||
2023 | +5.40% | ||
2022 | +47.20% | ||
2021 | -1.47% | ||
2020 | -12.19% | ||
2019 | +1.06% | ||
2018 | -4.84% | ||
2017 | +0.62% | ||
2016 | -4.67% | ||
2015 | +18.73% | ||
2014 | +29.60% | ||
2013 | +49.75% | ||
2012 | +9.98% | ||
2011 | +15.80% | ||
2010 | -7.34% | ||
2009 | +18.75% | ||
2008 | +8.18% | ||
2007 | +209.21% | ||
2006 | +26.36% | ||
2005 | -43.84% | ||
2004 | -34.13% | ||
2003 | +934.08% | ||
2002 | -1.93% | ||
2001 | -39.67% | ||
2000 | +68.42% | ||
1999 | -19.72% | ||
1998 | -28.28% | ||
1997 | -22.66% | ||
1996 | -97.33% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.