CALAMP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.917 USD | -0.83% |
|
+6.45% | -32.14% |
| May. 01 | CalAmp Enhances School Bus Solutions Suite with Dispatch Monitor | CI |
| Feb. 20 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.85 $ | 3.95 $ | 3.9174 $ |
| Volume | 14 704 | 17 054 | 11 424 | 15 220 |
| Change | +2.97% | +1.05% | +2.60% | -0.83% |
| Opening | 3.88 | 4.00 | 3.89 | 4.05 |
| High | 3.88 | 4.00 | 4.05 | 4.16 |
| Low | 3.51 | 3.60 | 3.73 | 3.91 |
Performance
| 1 day | -0.83% | ||
| 1 week | +6.45% | ||
| Current month | +26.37% | ||
| 1 month | +19.07% | ||
| 3 months | +39.41% | ||
| 6 months | -44.68% | ||
| Current year | -32.14% | ||
| 1 year | -89.92% | ||
| 3 years | -98.58% | ||
| 5 years | -98.76% | ||
| 10 years | -98.93% |
Volumes
marketsDaily volume
15 220
Estimated daily volume
15 220
Avg. Volume 20 sessions
12 024
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
47 102.82
Record volume 1
4 589 467
Record volume 2
386 260
Record volume 3
363 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 467 008
Net sales (USD)
294 949 000
Number of employees
644
Sales / Employee (USD)
457 995
Free-Float
95.64 %
Free-Float capitalization (USD)
6 184 732
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3.51
4.16
1 month
2.854.16
Current year
2.296.67
1 year
2.2950.14
3 years
2.29333.75
5 years
2.29333.75
10 years
2.29585.35
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.35
Moving average 50 days
3.10
Moving average 100 days
3.66
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-14.41%
Price spread / (MMA50)
-20.76%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
75.06
RSI 14 days
67.83
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +6.45% | -32.14% | -89.92% | 6.47M | ||
| -0.29% | -0.24% | +2.41% | +13.93% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.82% | 123B | ||
| +1.43% | -1.00% | +27.08% | +61.56% | 74.07B | ||
| +3.57% | +1.99% | -0.47% | -0.84% | 57.57B | ||
| +0.64% | +6.98% | +28.16% | -1.72% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -22.77% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.79% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.94% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +12.42% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.75B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -16.86% | 5.95B | ||
| Average | +0.71% | +1.07% | +5.29% | -5.53% | ||
| Weighted average by Cap. | +0.63% | +0.53% | +6.76% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e7873287d105e99c2c2c97eb700f64.XyQjN0Kzqzkg52MHPWKCGMuREPFdapWF4gbPi4vxmzY.AGdvQyXn-XJwtzozbxDhV476SYVuA_HGqz6LpuW77W4UdlVEcfT0cGqWOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:36 pm | 3.917 | 300 | 12,854 |
| 03:55:08 pm | 3.984 | 100 | 12,554 |
| 03:54:17 pm | 3.922 | 100 | 12,454 |
| 03:28:44 pm | 3.91 | 105 | 12,354 |
| 03:10:03 pm | 4.09 | 400 | 12,249 |
| 03:09:48 pm | 3.92 | 178 | 11,849 |
| 03:09:48 pm | 3.93 | 100 | 11,671 |
| 03:09:48 pm | 3.93 | 100 | 11,571 |
| 03:09:03 pm | 3.93 | 100 | 11,471 |
| 02:49:26 pm | 3.92 | 100 | 11,371 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -94.40% | ||
| 2022 | -36.54% | ||
| 2021 | -28.83% | ||
| 2020 | +3.55% | ||
| 2019 | -26.36% | ||
| 2018 | -39.29% | ||
| 2017 | +47.79% | ||
| 2016 | -27.25% | ||
| 2015 | +8.91% | ||
| 2014 | -34.57% | ||
| 2013 | +236.18% | ||
| 2012 | +96.23% | ||
| 2011 | +35.03% | ||
| 2010 | -8.72% | ||
| 2009 | +664.44% | ||
| 2008 | -83.81% | ||
| 2007 | -67.06% | ||
| 2006 | -19.54% | ||
| 2005 | +17.34% | ||
| 2004 | -36.46% | ||
| 2003 | +178.06% | ||
| 2002 | -17.99% | ||
| 2001 | -33.30% | ||
| 2000 | -64.85% | ||
| 1999 | +1,258.06% | ||
| 1998 | -8.82% | ||
| 1997 | -65.31% | ||
| 1996 | -56.64% | ||
| 1995 | +303.57% | ||
| 1994 | -16.42% | ||
| 1993 | +28.85% | ||
| 1992 | +44.44% | ||
| 1991 | +213.04% | ||
| 1990 | +27.78% | ||
| 1989 | +50.00% | ||
| 1988 | -33.33% | ||
| 1987 | +80.00% | ||
| 1986 | -61.54% | ||
| 1985 | -56.67% | ||
| 1984 | -59.46% |
- Stock Market
- Equities
- CAMP Stock
- Quotes CalAmp Corp.
