CALIFORNIA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | 0.00% |
|
+0.69% | -11.75% |
| May. 06 | Keefe, Bruyette & Woods Trims Price Target on California BanCorp to $23 From $23.50, Maintains Outperform Rating | MT |
| Apr. 29 | Earnings Flash (CALB) CALIFORNIA BANCORP Posts Q1 Revenue $19.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 21.775 $ | 22.01 $ | 21.85 $ | 21.85 $ |
| Volume | 12 272 | 6 200 | 13 496 | 8 537 |
| Change | +0.76% | +1.08% | -0.73% | 0.00% |
| Opening | 21.80 | 22.05 | 22.30 | 21.98 |
| High | 22.45 | 22.10 | 22.34 | 22.02 |
| Low | 21.76 | 21.93 | 21.81 | 21.78 |
Performance
| 1 week | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -0.55% | ||
| 3 months | -7.42% | ||
| 6 months | +0.74% | ||
| Current year | -11.75% | ||
| 1 year | +52.58% | ||
| 3 years | +24.86% | ||
| 5 years | +13.80% | ||
| 10 years | +121.67% |
Volumes
marketsDaily volume
8 537
Estimated daily volume
8 537
Avg. Volume 20 sessions
16 534
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
361 267.90
Record volume 1
961 322
Record volume 2
883 523
Record volume 3
317 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 830 867
Net sales (USD)
79 430 000
Number of employees
169
Sales / Employee (USD)
470 000
Free-Float
90.89 %
Free-Float capitalization (USD)
167 551 787
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.61
22.45
1 month
21.2722.45
Current year
21.2727.82
1 year
13.3127.82
3 years
12.7827.82
5 years
9.1127.82
10 years
9.1127.82
Indicators
Moving average 5 days
21.76
Moving average 20 days
21.71
Moving average 50 days
22.32
Moving average 100 days
23.17
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
58.43
RSI 14 days
52.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.69% | -11.75% | +52.58% | 184M | ||
| +0.85% | +1.14% | +17.94% | +11.64% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| +1.15% | +3.41% | +12.35% | +22.35% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +39.12% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -2.04% | 48.42B | ||
| -0.22% | -0.22% | +24.73% | +5.52% | 45.74B | ||
| -0.42% | -3.12% | +8.18% | +42.92% | 36.52B | ||
| +0.93% | +1.30% | -15.00% | -17.98% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +5.54% | +11.57% | +54.41% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -7.37% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -6.51% | 22.2B | ||
| 0.00% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +10.98% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +15.53% | 16.29B | ||
| Average | +0.08% | +0.60% | +0.10% | +8.92% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +5.89% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550f3ea96c6417002480f8173bb3.G5S0KiIdF_jebP7uWilmNxCuzl4MjqcVQpeO_zrca70.eP3sWmAkfYGLFryKamsVcXzdnmdKx_R2COS40kOkPvFY7PJGUVhCjYcInQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.85 | 586 | 1,874 |
| 03:59:48 pm | 21.78 | 148 | 1,288 |
| 03:55:09 pm | 21.82 | 100 | 1,140 |
| 03:53:19 pm | 21.9 | 100 | 1,040 |
| 03:53:19 pm | 21.9 | 157 | 940 |
| 03:45:51 pm | 21.95 | 100 | 783 |
| 03:45:47 pm | 21.97 | 104 | 683 |
| 03:31:46 pm | 21.99 | 100 | 579 |
| 03:30:57 pm | 21.99 | 100 | 479 |
| 02:32:49 pm | 22.02 | 100 | 379 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +4.12% | ||
| 2022 | +12.01% | ||
| 2021 | +36.44% | ||
| 2020 | -22.20% | ||
| 2019 | +14.61% | ||
| 2018 | -19.77% | ||
| 2017 | +48.78% | ||
| 2016 | +6.23% | ||
| 2015 | +20.92% | ||
| 2014 | +9.63% | ||
| 2013 | +42.86% | ||
| 2012 | +25.91% | ||
| 2011 | -2.10% | ||
| 2010 | -14.62% | ||
| 2009 | -3.46% | ||
| 2008 | -34.70% | ||
| 2007 | +15.00% |
- Stock Market
- Equities
- CALB Stock
- Quotes California BanCorp