AMPOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.81 AUD | -1.05% |
|
-1.30% | +7.36% |
| Apr. 11 | Goldman Sachs Downgrades Ampol to Sell from Buy, Price Target Is AU$38.30 | MT |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 38.34 $ | 38.7 $ | 39.22 $ | 38.81 $ |
| Volume | 1 777 092 | 600 290 | 1 250 403 | 954 998 |
| Change | -1.82% | +0.94% | +1.34% | -1.05% |
| Opening | 38.95 | 38.30 | 38.81 | 38.95 |
| High | 39.37 | 38.85 | 39.58 | 39.05 |
| Low | 38.13 | 38.05 | 38.75 | 38.42 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.30% | ||
| Current month | -2.46% | ||
| 1 month | -0.89% | ||
| 3 months | +11.68% | ||
| 6 months | +20.64% | ||
| Current year | +7.36% | ||
| 1 year | +28.17% | ||
| 3 years | +49.10% | ||
| 5 years | +41.85% | ||
| 10 years | +78.93% |
Volumes
marketsDaily volume
954 998
Estimated daily volume
954 998
Avg. Volume 20 sessions
871 848
Daily volume ratio
1.10
Avg. Volume 20 sessions AUD
33 836 420.88
Avg. Volume 20 sessions USD
21 709 447.64
Record volume 1
152 097 800
Record volume 2
16 197 150
Record volume 3
10 065 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 380 535 076
Capitalization (USD)
6 018 551 305
Net sales (AUD)
37 749 300 000
Net sales (USD)
24 219 950 880
Number of employees
3 654
Sales / Employee (AUD)
10 330 952
Sales / Employee (USD)
6 628 339
Free-Float
99.71 %
Free-Float capitalization (AUD)
9 352 944 501
Free-Float capitalization (USD)
6 000 849 192
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.05
39.58
1 month
38.0542.35
Current year
34.5842.35
1 year
28.5742.35
3 years
25.0042.35
5 years
18.3242.35
10 years
18.3242.35
Indicators
Moving average 5 days
38.93
Moving average 20 days
39.88
Moving average 50 days
38.60
Moving average 100 days
37.10
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
39.22
RSI 14 days
44.74
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.30% | +7.36% | +28.17% | 6.02B | ||
| +0.40% | +0.20% | +13.74% | +25.01% | 223B | ||
| +0.49% | -4.49% | +10.46% | -3.83% | 105B | ||
| +1.53% | +1.75% | +13.69% | -7.92% | 102B | ||
| +0.70% | -5.93% | +32.37% | +55.38% | 70.27B | ||
| +0.91% | -4.79% | +16.20% | +50.12% | 65.12B | ||
| +0.86% | -5.56% | +26.07% | +31.74% | 53.53B | ||
| +1.19% | -0.75% | +26.70% | +31.96% | 36.83B | ||
| -1.39% | -2.06% | +28.34% | +112.16% | 27.85B | ||
| -0.31% | -5.86% | -20.15% | -40.98% | 21.13B | ||
| -1.42% | -4.41% | -14.13% | -19.04% | 20.63B | ||
| -0.66% | -5.86% | +11.12% | +10.42% | 19.52B | ||
| -0.64% | -2.56% | +29.99% | +71.29% | 15.31B | ||
| -0.12% | -5.77% | +28.50% | +51.06% | 13.93B | ||
| +2.11% | +2.43% | +20.92% | +34.78% | 13.18B | ||
| 0.00% | -2.52% | -5.95% | -19.26% | 11.84B | ||
| Average | +0.16% | -3.45% | +14.08% | +25.69% | ||
| Weighted average by Cap. | +0.52% | -3.06% | +15.73% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9f9da28631e244cc1c50ffc.94I7Ncs9yQMvXKlfYJr_CvMQuEKe0xdRV9VrHGxES4s.lrdZX5t6u1FXJNMdB_KRS6BU7guutiE6HrBaSAogece763l6s2KKV2oT3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 38.81 | 240 | 516,906 |
| 02:10:45 am | 38.81 | 37 | 516,666 |
| 02:10:45 am | 38.81 | 565 | 516,629 |
| 02:10:45 am | 38.81 | 2,834 | 516,064 |
| 02:10:45 am | 38.81 | 407 | 513,230 |
| 02:10:45 am | 38.81 | 621 | 512,823 |
| 02:10:45 am | 38.81 | 3,179 | 512,202 |
| 02:10:45 am | 38.81 | 472 | 509,023 |
| 02:10:45 am | 38.81 | 286 | 508,551 |
| 02:10:45 am | 38.81 | 353 | 508,265 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ampol Limited
