CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.29 USD | +1.05% |
|
-1.68% | -3.02% |
| Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 95.05 $ | 95.32 $ | 95.29 $ | 96.29 $ |
| Volume | 606 721 | 843 012 | 562 484 | 668 365 |
| Change | -1.62% | +0.28% | -0.03% | +1.05% |
| Opening | 95.96 | 95.27 | 95.53 | 95.71 |
| High | 96.13 | 96.20 | 96.06 | 96.92 |
| Low | 94.75 | 94.84 | 94.88 | 95.65 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.68% | ||
| Current month | -2.14% | ||
| 1 month | -0.81% | ||
| 3 months | -2.48% | ||
| 6 months | +2.39% | ||
| Current year | -3.02% | ||
| 1 year | -9.93% | ||
| 3 years | -17.79% | ||
| 5 years | -2.37% | ||
| 10 years | +41.96% |
Volumes
marketsDaily volume
668 369
Estimated daily volume
668 369
Avg. Volume 20 sessions
937 394
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
90 261 668.26
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 372 240 077
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 220 284 163
Average Daily Capital Traded
0.87%
Highs and lows
1 week
94.75
98.77
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
95.71
Moving average 20 days
97.72
Moving average 50 days
96.75
Moving average 100 days
96.56
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
39.22
RSI 14 days
43.37
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.68% | -3.02% | -9.93% | 10.37B | ||
| +1.16% | +0.19% | -1.65% | +5.06% | 25.85B | ||
| +0.90% | -0.24% | +0.62% | -0.90% | 23.11B | ||
| +0.51% | -1.72% | -5.15% | +9.18% | 15.02B | ||
| -0.23% | -2.48% | -11.94% | -15.54% | 14.7B | ||
| +1.17% | -1.60% | -6.23% | -16.27% | 14.55B | ||
| +0.69% | -0.82% | -1.92% | +5.98% | 12.83B | ||
| +1.73% | -0.66% | -4.94% | -12.56% | 11.78B | ||
| +0.64% | +2.79% | -11.07% | -7.71% | 11.62B | ||
| -0.05% | +0.05% | +10.51% | +5.91% | 5.56B | ||
| +0.83% | -2.71% | -12.56% | -10.68% | 5.2B | ||
| -0.22% | -2.18% | -12.02% | -0.54% | 5B | ||
| +0.51% | -2.38% | +2.09% | -3.82% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| +1.63% | -1.05% | +0.59% | +22.17% | 2.54B | ||
| -0.31% | +0.63% | +6.29% | +3.38% | 2.1B | ||
| Average | +0.57% | -1.25% | -2.85% | -1.70% | ||
| Weighted average by Cap. | +0.75% | -0.86% | -3.87% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.wea2n3AODqFdZVgSKcQwrhR6SEEa5PkE8Jld_rLD2K4.lNXbsj59a88WEQprbYx21347OHZrsIN9qt4QrfahrsWvquDsSXl5yTUIGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.29 | 115,073 | 450,442 |
| 03:59:59 pm | 96.28 | 517 | 335,369 |
| 03:59:59 pm | 96.28 | 652 | 334,852 |
| 03:59:59 pm | 96.28 | 100 | 334,200 |
| 03:59:59 pm | 96.31 | 1,000 | 334,100 |
| 03:59:59 pm | 96.31 | 400 | 333,100 |
| 03:59:59 pm | 96.31 | 700 | 332,700 |
| 03:59:59 pm | 96.27 | 143 | 332,000 |
| 03:59:59 pm | 96.28 | 100 | 331,857 |
| 03:59:58 pm | 96.3 | 116 | 331,757 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
