CAMECO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.79 CAD | -2.72% |
|
-0.52% | +13.18% |
| Apr. 10 | RBC Capital Markets On Uranium Spot; Involves Sprott Physical Uranium Trust Fund | MT |
| Apr. 01 | Cameco Shares Rise After Goldman Sachs Initiates Coverage at Buy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 67.23 $ | 69.03 $ | 68.3 $ | 66.6 $ | 64.79 $ |
| Volume | 1 172 908 | 1 504 033 | 2 120 546 | 1 308 572 | 271 724 |
| Change | +3.43% | +2.68% | -1.06% | -2.49% | -2.72% |
| Opening | 64.47 | 67.41 | 70.27 | 68.48 | 66.08 |
| High | 67.45 | 69.64 | 72.37 | 69.77 | 66.45 |
| Low | 64.25 | 66.46 | 67.77 | 66.04 | 64.62 |
Performance
| 1 day | -2.49% | ||
| 1 week | +0.62% | ||
| Current month | +13.57% | ||
| 1 month | +19.70% | ||
| 3 months | -2.79% | ||
| 6 months | +33.98% | ||
| Current year | +16.58% | ||
| 1 year | +90.29% | ||
| 3 years | +220.65% | ||
| 5 years | +326.65% | ||
| 10 years | +167.36% |
Volumes
marketsDaily volume
1 308 572
Estimated daily volume
1 308 572
Avg. Volume 20 sessions
1 246 794
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
83 036 480.40
Avg. Volume 20 sessions USD
60 161 590.78
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 004 137 902
Capitalization (USD)
21 014 077 993
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 874 882 426
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 568 332
Free-Float
99.85 %
Free-Float capitalization (CAD)
28 961 429 174
Free-Float capitalization (USD)
20 983 134 665
Average Daily Capital Traded
0.29%
Highs and lows
1 week
64.25
72.37
1 month
54.8872.37
Current year
52.6772.37
1 year
33.8372.37
3 years
19.5072.37
5 years
7.6972.37
10 years
7.6972.37
Indicators
Moving average 5 days
67.15
Moving average 20 days
61.79
Moving average 50 days
59.45
Moving average 100 days
60.32
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
68.86
RSI 14 days
66.17
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +0.62% | +16.58% | +90.29% | 21.01B | ||
| -1.24% | +1.56% | +12.03% | +152.46% | 2.9B | ||
| -3.85% | +4.17% | +16.28% | +129.89% | 2.02B | ||
| -4.10% | +1.74% | +3.88% | +73.18% | 1.74B | ||
| -6.51% | -5.38% | +15.76% | +90.41% | 1.32B | ||
| -3.57% | -5.72% | -23.07% | +32.64% | 656M | ||
| -2.10% | -4.66% | -8.15% | +16.79% | 286M | ||
| -9.35% | -8.49% | +8.99% | +40.58% | 107M | ||
| -3.57% | -3.57% | -10.00% | -32.50% | 79.72M | ||
| Average | -4.09% | +0.22% | +3.59% | +65.97% | ||
| Weighted average by Cap. | -2.78% | +2.08% | +14.16% | +95.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6647b9bc.pwJP_42s1ZvIU6wDgpLVbso4SDAzaGIaS9LKsS-n7nE.wzEgqrj0mumcatY35fu_GbxvLkF9J1RrEuSw63rCpQiSZwSsys-U6v4Eww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.6 | 2,100 | 1,296,100 |
| 04:00:00 pm | 66.6 | 300 | 1,294,000 |
| 04:00:00 pm | 66.6 | 100 | 1,293,700 |
| 04:00:00 pm | 66.6 | 200 | 1,293,600 |
| 04:00:00 pm | 66.6 | 200 | 1,293,400 |
| 04:00:00 pm | 66.6 | 200 | 1,293,200 |
| 04:00:00 pm | 66.6 | 200 | 1,293,000 |
| 04:00:00 pm | 66.6 | 100 | 1,292,800 |
| 04:00:00 pm | 66.6 | 100 | 1,292,700 |
| 04:00:00 pm | 66.6 | 300 | 1,292,600 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
