CAMECO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.81 CAD | +0.50% |
|
+0.21% | +16.94% |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
| Apr. 19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.18 $ | 64.81 $ | 66.48 $ | 66.81 $ |
| Volume | 698 671 | 861 156 | 727 685 | 909 188 |
| Change | -0.24% | -2.07% | +2.58% | +0.50% |
| Opening | 65.91 | 65.30 | 64.70 | 66.67 |
| High | 67.19 | 65.65 | 66.83 | 67.82 |
| Low | 65.66 | 64.10 | 64.42 | 66.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.21% | ||
| Current month | +13.93% | ||
| 1 month | +13.66% | ||
| 3 months | +4.11% | ||
| 6 months | +25.42% | ||
| Current year | +16.94% | ||
| 1 year | +93.15% | ||
| 3 years | +227.34% | ||
| 5 years | +331.87% | ||
| 10 years | +164.91% |
Volumes
marketsDaily volume
909 188
Estimated daily volume
909 188
Avg. Volume 20 sessions
1 168 996
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
78 100 622.76
Avg. Volume 20 sessions USD
57 001 739.52
Record volume 1
33 945 306
Record volume 2
19 718 400
Record volume 3
13 727 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 930 071 813
Capitalization (USD)
21 114 612 913
Net sales (CAD)
2 587 758 000
Net sales (USD)
1 888 675 176
Number of employees
730
Sales / Employee (CAD)
3 544 874
Sales / Employee (USD)
2 587 226
Free-Float
99.85 %
Free-Float capitalization (CAD)
28 887 267 867
Free-Float capitalization (USD)
21 083 372 453
Average Daily Capital Traded
0.27%
Highs and lows
1 week
64.10
67.82
1 month
56.0772.37
Current year
52.6772.37
1 year
35.1172.37
3 years
19.6872.37
5 years
7.6972.37
10 years
7.6972.37
Indicators
Moving average 5 days
66.11
Moving average 20 days
64.58
Moving average 50 days
59.63
Moving average 100 days
60.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
49.15
RSI 14 days
54.10
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.21% | +16.94% | +93.15% | 21.11B | ||
| -1.78% | -3.78% | +3.44% | +161.66% | 2.72B | ||
| +2.00% | +2.51% | +18.60% | +145.78% | 1.94B | ||
| 0.00% | +3.39% | +1.21% | +75.65% | 1.69B | ||
| +1.10% | +2.44% | +14.39% | +98.71% | 1.21B | ||
| -2.74% | +0.22% | -25.05% | +39.13% | 657M | ||
| -0.63% | -1.87% | -11.52% | +26.00% | 279M | ||
| 0.00% | -3.09% | +5.62% | +46.88% | 93.95M | ||
| -5.26% | -28.00% | -40.00% | -41.94% | 56.47M | ||
| Average | -0.76% | -4.46% | -1.82% | +71.67% | ||
| Weighted average by Cap. | +0.29% | -2.40% | +13.48% | +99.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b870e2e214fc116f568bf5bae.mfx0M5Tfg63BJdF4M2eki6bhRGg6dwoCBH_YGdP2Nos.6bIEY-zr8cKOboZOQUrW3citExBUQExATQq5Q6uuc_3QpBx_1afHmPREkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.81 | 100 | 898,200 |
| 04:00:00 pm | 66.81 | 700 | 898,100 |
| 04:00:00 pm | 66.81 | 1,500 | 897,400 |
| 04:00:00 pm | 66.81 | 100 | 895,900 |
| 04:00:00 pm | 66.81 | 100 | 895,800 |
| 04:00:00 pm | 66.81 | 100 | 895,700 |
| 04:00:00 pm | 66.81 | 100 | 895,600 |
| 04:00:00 pm | 66.81 | 100 | 895,500 |
| 04:00:00 pm | 66.81 | 100 | 895,400 |
| 04:00:00 pm | 66.81 | 100 | 895,300 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +86.15% | ||
| 2022 | +11.28% | ||
| 2021 | +61.76% | ||
| 2020 | +47.75% | ||
| 2019 | -25.45% | ||
| 2018 | +33.33% | ||
| 2017 | -17.31% | ||
| 2016 | -17.75% | ||
| 2015 | -10.39% | ||
| 2014 | -13.57% | ||
| 2013 | +12.51% | ||
| 2012 | +6.41% | ||
| 2011 | -54.32% | ||
| 2010 | +18.77% | ||
| 2009 | +61.19% | ||
| 2008 | -46.80% | ||
| 2007 | -16.17% | ||
| 2006 | +27.93% | ||
| 2005 | +75.90% | ||
| 2004 | +68.36% | ||
| 2003 | +99.44% | ||
| 2002 | -4.51% | ||
| 2001 | +49.52% | ||
| 2000 | +19.59% | ||
| 1999 | -20.04% | ||
| 1998 | -40.84% | ||
| 1997 | -15.48% | ||
| 1996 | +8.18% | ||
| 1995 | +63.05% | ||
| 1994 | +9.21% | ||
| 1993 | +64.03% | ||
| 1992 | +28.70% | ||
| 1991 | +1.89% |
- Stock Market
- Equities
- CCO Stock
- Quotes Cameco Corporation
