CAMPBELL SOUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.96 USD | -0.35% |
|
+4.53% | +4.00% |
| Apr. 19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
| Apr. 16 | Campbell Soup Company Provides Updates on Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 43.31 $ | 43.71 $ | 44.2 $ | 45.12 $ | 44.96 $ |
| Volume | 1 779 087 | 2 343 479 | 2 240 682 | 2 597 674 | 2 395 997 |
| Change | +0.70% | +0.92% | +1.12% | +2.08% | -0.35% |
| Opening | 43.29 | 43.54 | 43.80 | 44.25 | 45.12 |
| High | 43.43 | 43.79 | 44.39 | 45.17 | 45.45 |
| Low | 42.82 | 43.38 | 43.68 | 44.22 | 44.94 |
Performance
| 1 day | +2.08% | ||
| 1 week | +5.69% | ||
| Current month | +1.51% | ||
| 1 month | +3.61% | ||
| 3 months | +4.52% | ||
| 6 months | +13.60% | ||
| Current year | +4.37% | ||
| 1 year | -15.93% | ||
| 3 years | -8.90% | ||
| 5 years | +14.75% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
2 597 674
Estimated daily volume
2 597 674
Avg. Volume 20 sessions
2 413 730
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
108 907 497.60
Record volume 1
30 688 220
Record volume 2
28 604 790
Record volume 3
21 274 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 450 389 357
Net sales (USD)
9 357 000 000
Number of employees
14 500
Sales / Employee (USD)
645 310
Free-Float
59.44 %
Free-Float capitalization (USD)
8 664 779 647
Average Daily Capital Traded
0.81%
Highs and lows
1 week
42.82
45.17
1 month
42.2345.17
Current year
40.2645.46
1 year
37.9455.14
3 years
37.9457.78
5 years
35.2757.78
10 years
32.0467.89
Indicators
Moving average 5 days
43.38
Moving average 20 days
43.62
Moving average 50 days
42.95
Moving average 100 days
43.15
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
59.06
RSI 14 days
56.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +5.69% | +4.37% | -15.93% | 13.45B | ||
| +0.37% | +2.46% | -3.42% | -17.86% | 270B | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37B | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38B | ||
| -0.27% | +3.75% | +1.87% | -0.55% | 40.95B | ||
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18B | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05B | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36B | ||
| +1.82% | -1.70% | -5.85% | +21.17% | 28.43B | ||
| +9.70% | +15.70% | +15.80% | +32.42% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88B | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| Average | +1.54% | +2.64% | +1.05% | -6.76% | ||
| Weighted average by Cap. | +1.10% | +2.60% | -1.00% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688e8a9765c2dbb8268cd6228dde77d3.v0bh8dBx3T_zOOEGOCv0nU9LAyGBhXefUvoCcsBEHbY.-HHZhpUavHefWog0DwbZ_AsvcE7rsTXqIZBLAqMLb8fUIIDCiTCFSsFNrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.12 | 256,121 | 2,032,130 |
| 03:59:58 pm | 45.12 | 154 | 1,776,009 |
| 03:59:57 pm | 45.13 | 409 | 1,775,855 |
| 03:59:54 pm | 45.13 | 407 | 1,775,446 |
| 03:59:54 pm | 45.13 | 200 | 1,775,039 |
| 03:59:54 pm | 45.13 | 285 | 1,774,839 |
| 03:59:54 pm | 45.13 | 100 | 1,774,554 |
| 03:59:54 pm | 45.13 | 100 | 1,774,454 |
| 03:59:53 pm | 45.12 | 332 | 1,774,354 |
| 03:59:52 pm | 45.12 | 100 | 1,774,022 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -23.82% | ||
| 2022 | +30.58% | ||
| 2021 | -10.11% | ||
| 2020 | -2.17% | ||
| 2019 | +49.80% | ||
| 2018 | -31.43% | ||
| 2017 | -20.44% | ||
| 2016 | +15.07% | ||
| 2015 | +19.43% | ||
| 2014 | +1.66% | ||
| 2013 | +24.05% | ||
| 2012 | +4.96% | ||
| 2011 | -4.35% | ||
| 2010 | +2.81% | ||
| 2009 | +12.63% | ||
| 2008 | -16.01% | ||
| 2007 | -8.13% | ||
| 2006 | +30.63% | ||
| 2005 | -0.40% | ||
| 2004 | +11.53% | ||
| 2003 | +14.19% | ||
| 2002 | -21.43% | ||
| 2001 | -13.73% | ||
| 2000 | -10.50% | ||
| 1999 | -29.66% | ||
| 1998 | -5.38% | ||
| 1997 | +44.86% | ||
| 1996 | +33.75% | ||
| 1995 | +36.36% | ||
| 1994 | +7.32% | ||
| 1993 | -2.67% | ||
| 1992 | -0.88% | ||
| 1991 | +45.30% | ||
| 1990 | -0.21% | ||
| 1989 | +86.11% | ||
| 1988 | +13.00% | ||
| 1987 | -2.19% | ||
| 1986 | +15.44% | ||
| 1985 | +42.09% | ||
| 1984 | +13.93% | ||
| 1983 | +26.10% | ||
| 1982 | +69.00% | ||
| 1981 | -7.66% | ||
| 1980 | +3.33% | ||
| 1979 | -11.76% | ||
| 1978 | +0.74% | ||
| 1977 | -14.29% | ||
| 1976 | +17.54% | ||
| 1975 | +21.82% | ||
| 1974 | -8.33% | ||
| 1973 | -10.45% | ||
| 1972 | +11.67% | ||
| 1971 | -7.34% | ||
| 1970 | -9.12% | ||
| 1969 | +11.76% | ||
| 1968 | +10.87% |
- Stock Market
- Equities
- CPB Stock
- Quotes Campbell Soup Company
