Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Canada Goose Holdings Inc    GOOS   CA1350861060

CANADA GOOSE HOLDINGS INC

(GOOS)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 18/09 14:19:40
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
57.18(c) 57.87(c) 56.92(c) 56.19(c) 56 Last
+1.83% +1.21% -1.64% -1.28% -0.34% Change
351 526 313 238 385 319 417 029 217 850 Volume
56.31 57.42 56.78 56.69 55.95 Open
57.5 58.8 58.45 56.95 56.68 High
56.04 57.42 56.39 55.59 55.81 Low
Capitalization
Number of securities 58 517 698
Capitalization (CAD) 3 330 827 370
Capitalization (USD) 4 642 412 535
Volumes Toronto Stock Exchange
Session volume 417 029
Avg. Volume 20 sessions 361 304
Volume ratio 1.15
Session exchange 23 432 860
Avg. Exchange 20 sessions 20 301 680
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change +3.06%
Change as of January 1 -5.85%
1-year price change -24.97%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/14/2018) 95.58
10-year Low (03/28/2017) 20.32
Indicators Toronto Stock Exchange
STIM
RSI 14 days 61.19
MA20 52.12
MA50 55.03
MA100 56.29
MA20 / Price 7.24%
MA50 / Price 2.06%
MA100 / Price -0.18%
Last transactions Toronto Stock Exchange
Time Price Quantity
02:19:40 pm 56 700
02:19:40 pm 56 100
02:19:40 pm 56 200
02:19:17 pm 56.04 100
02:18:09 pm 56.07 100
02:17:48 pm 56.06 100
02:17:48 pm 56.08 100
02:17:48 pm 56.08 100
02:17:15 pm 56.03 100
02:16:13 pm 56.01 100
02:15:49 pm 56.06 100
02:15:49 pm 56.06 100
02:15:13 pm 56.04 100
02:14:54 pm 56 100
02:14:54 pm 56.01 100
02:14:54 pm 56.02 100
02:14:52 pm 56.05 400
02:14:52 pm 56.05 200
02:14:51 pm 56.05 200
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CANADA GOOSE HOLDINGS INC
Daily chart CANADA GOOSE HOLDINGS INC
Duration : Period :
Canada Goose Holdings Inc Technical Analysis Chart | MarketScreener
Full-screen chart